美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴康工业

248.96

-3.1700-1.26%

盘后：248.11-0.8500-0.34%17:12 EDT

成交量：34.10万

成交额：8,477.05万

市值：72.01亿

市盈率：31.56

高：251.55

开：251.55

低：244.56

收：252.13

数据加载中...

总览公司新闻公告

DA Davidson：维持Dycom Industries(DY.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至265.00美元。

雷蒙德詹姆斯公司：维持Dycom Industries(DY.US)评级，由强烈买入调整至强烈买入评级, 目标价由215.00美元调整至255.00美元。

小摩：维持Dycom Industries评级

美国研究综述-达纳、雪花、目标

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

Dycom 2026财年Q1业绩会总结及问答精华：多元化客户与服务推动增长

业绩会速递

BUZZ-Dycom Industries 因第一季度利润超预期、收入预期上调而跃升至历史新高

异动解读 | 戴康工业季报超预期，盘中大涨11.56%

戴康工业盘中异动早盘快速上涨11.04%报215.00美元

Dycom Industries Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

Dycom Industries：2026年Q1财报实现营收12.586亿美元

Dycom Industries(DY.US)：2026年Q1财报实现营收12.586亿美元，前值为11.42亿美元，预期值为11.9亿美元；每股收益为2.09美元，前值为2.12美元，预期值为1.62美元。

戴康工业盘中异动股价大涨5.02%

戴康工业盘中异动股价大涨5.10%报162.49美元

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

戴康工业盘中异动下午盘股价大涨5.96%报149.08美元

戴康工业盘中异动快速下挫5.21%报140.23美元

富国银行：维持Dycom Industries评级，由增持调整至增持评级, 目标价由215.00美元调整至200.00美元。

戴康工业盘中异动早盘快速跳水5.04%

戴康工业盘中异动股价大跌5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","market":"US","secType":"STK","nameCN":"戴康工业","latestPrice":248.96,"timestamp":1752004800000,"preClose":252.13,"halted":0,"volume":340993,"hourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.96,"latestTime":"17:12 EDT","volume":16692,"amount":4155600.92688,"timestamp":1752009140458},"delay":0,"floatShares":22722926,"shares":28924837,"eps":7.888777,"marketStatus":"盘后交易","change":-3.17,"latestTime":"07-08 19:35:56 EDT","open":251.55,"high":251.55,"low":244.56,"amount":84770457.42826,"amplitude":0.027724,"askPrice":249.87,"askSize":99,"bidPrice":248.15,"bidSize":99,"shortable":3,"etf":0,"ttmEps":7.888777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":654148800000,"exchange":"NYSE","adjPreClose":252.13,"preHourTrading":{"tag":"盘前","latestPrice":254.99,"preClose":252.13,"latestTime":"08:43 EDT","volume":29,"amount":7386.75008,"timestamp":1751978607810},"postHourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.96,"latestTime":"17:12 EDT","volume":16692,"amount":4155600.92688,"timestamp":1752009140458},"volumeRatio":1.025685,"impliedVol":0.3579,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","floatShares":22722926,"roa":"7.63%","roe":"19.76%","lyrEps":8.017601,"volumeRatio":1.025685,"shares":28924837,"dividePrice":0,"high":251.55,"amplitude":0.027724,"preClose":252.13,"low":244.56,"week52Low":131.37,"pbRate":"5.69","psRate":"1.49","week52High":255.42,"institutionHeld":0.8921,"latestPrice":248.96,"eps":7.888777,"divideRate":0,"volume":340993,"delay":0,"ttmEps":7.888777,"open":251.55,"prevYearClose":174.06,"prevWeekClose":250.27,"prevMonthClose":244.39,"prevQuarterClose":244.39,"fiveDayClose":244.39,"twentyDayClose":243.02,"sixtyDayClose":155.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537159651","title":"DA Davidson：维持Dycom Industries(DY.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159651","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:02","pubTimestamp":1748023338,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Dycom Industries(DY.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24020250636451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DY"],"gpt_icon":0},{"id":"2537892515","title":"雷蒙德詹姆斯公司：维持Dycom Industries(DY.US)评级，由强烈买入调整至强烈买入评级, 目标价由215.00美元调整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:23","pubTimestamp":1747931017,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Dycom Industries(DY.US)评级，由强烈买入调整至强烈买入评级, 目标价由215.00美元调整至255.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23002350601198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DY"],"gpt_icon":0},{"id":"2537474942","title":"小摩：维持Dycom Industries评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537474942","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537474942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:03","pubTimestamp":1747922581,"startTime":"0","endTime":"0","summary":"小摩：维持Dycom Industries(DY.US)评级，由增持调整至增持评级,目标价由200.00美元调整至250.00美元。戴康工业(DY.US)公司简介：Dycom Industries Inc是一家为电信基础设施和公用事业行业提供专业承包服务的供应商。其运营公司为电信提供商提供全面的专业服务组合，包括项目管理、规划、工程和设计、空中地下和无线施工、维护和履行服务，并为包括电信提供商在内的各种公用事业提供地下设施定位服务，以及为电力和天然气公用事业提供其他建设和维护服务。该公司还提供一系列施工、维护和安装服务，包括光纤、铜缆和同轴电缆的铺设和拼接。公司业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220543a4885caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220543a4885caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY"],"gpt_icon":0},{"id":"2537994693","title":"美国研究综述-达纳、雪花、目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898243,"startTime":"0","endTime":"0","summary":"美国研究综述-达纳、雪花、目标路透5月22日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括德纳、雪花和塔吉特。* Planet Fitness Inc PLNT.N：Stifel将其评级从 \"持有 \"上调至 \"买入  * Snowflake Inc SNOW.N：丰业银行将目标价从 220 美元上调至 230 美元  * Target Corp TGT.N：摩根大通将目标价从105.00美元上调至109.00美元  * Ulta Beauty Inc ULTA.O：杰富瑞将目标价从 334 美元上调至 410 美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1674673428.USD","LU1861558580.USD","LOW","LU2360107168.USD","LU0719512351.SGD","LU1169589451.USD","LU0198837287.USD","BK4129","LU1267930227.SGD","BK4607","LU1244550221.USD","BK4023","BK4535","DAN","LU2237443382.USD","LU1861559042.SGD","LU0302445910.USD","LU1923623000.USD","LU2125909247.SGD","BK4533","BK4505","LU0868494708.USD","DY","LU2125909593.SGD","BK4585","MSDL","ZM","BK4504","LU2290526834.HKD","LU0823411888.USD","LU2095319765.USD","LU0128525689.USD","LU1778281490.HKD","HQY","BK4613","BK4548","LU0889565833.HKD","LU0942090050.USD","ULTA","BK4528","LU1244550577.SGD","LU2210149790.SGD","LU0211328371.USD","PLNT","TGT","SNOW","BK4534","LU2065731478.USD","BK4083"],"gpt_icon":1},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","RILY","GRDN","CFSB","KEYS","PTPI","TPG","LOW","LU1003077747.HKD","APVO","MDT","PANW","LU0630378692.HKD","DY","GOOS","GTX","BK4077","DE","TTWO","GB00B4LPDJ14.GBP","TGT","LU1221951046.USD","CTRI","MOD","89888","LU2023250843.SGD","FICO","TOL","EVS.SI","EBS","USJW.SI","AZO","LU0965508806.USD","SGMA","LU0048575426.USD","LDTC"],"gpt_icon":1},{"id":"1126979434","title":"Dycom 2026财年Q1业绩会总结及问答精华：多元化客户与服务推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1126979434","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126979434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:19","pubTimestamp":1747840770,"startTime":"0","endTime":"0","summary":"Dycom Industries管理层对2026财年Q1的业绩表示满意，强调了多元化客户基础和服务的重要性。Dycom Industries将2026财年全年的合同收入预期上调至52.9亿至54.25亿美元，预计同比增长12.5%至15.4%。Dycom Industries 2026财年Q1的总合同收入为12.59亿美元，同比增长10.2%。Dycom Industries在2026财年Q1表现强劲，超出预期，得益于多元化的客户基础和服务。总体而言，Dycom Industries展示了其在电信和数字基础设施领域的领导地位和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY"],"gpt_icon":0},{"id":"2537882932","title":"BUZZ-Dycom Industries 因第一季度利润超预期、收入预期上调而跃升至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537882932","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537882932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:14","pubTimestamp":1747840465,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","DY"],"gpt_icon":0},{"id":"1172646974","title":"异动解读 | 戴康工业季报超预期，盘中大涨11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172646974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172646974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:39","pubTimestamp":1747834747,"startTime":"0","endTime":"0","summary":"戴康工业今日盘中大涨11.56%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2026财年第一季度财报超出市场预期。值得注意的是，分析师对戴康工业的平均评级为\"买入\"，反映了市场对公司前景的看好。此外，公司股价本季度已上涨27.1%，今年迄今为止累计上涨11.2%，显示出持续的上升势头。在财报超预期的推动下，投资者对戴康工业的信心进一步增强，推动股价今日出现显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 戴康工业季报超预期，盘中大涨11.56%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DY"],"gpt_icon":0},{"id":"2537936498","title":"戴康工业盘中异动 早盘快速上涨11.04%报215.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，戴康工业股票出现波动，股价大幅上涨11.04%。截至发稿，该股报215.00美元/股，成交量6.1549万股，换手率0.21%，振幅2.74%。戴康工业股票所在的建筑工程行业中，整体跌幅为0.15%。其相关个股中，戴康工业、Energy Services Of America Corporation、Junee Limited涨幅较大，宏利营造、戴康工业、Energy Services Of America Corporation较为活跃，换手率分别为0.50%、0.22%、0.13%，振幅较大的相关个股有Energy Services Of America Corporation、Founder Group Limited、戴康工业，振幅分别为4.11%、3.44%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213301a6e7846f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213301a6e7846f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2537936889","title":"Dycom Industries Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936889","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834331,"startTime":"0","endTime":"0","summary":"Dycom Industries Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Dycom Industries Inc DY.N公布的截至4月30日的季度调整后每股收益为2.09美元，低于去年同期的每股收益2.12美元。Dycom Industries Inc公布的本季度每股收益为2.09美元。公司报告的季度净收入为 6105 万美元。Dycom Industries Inc 的股价本季度上涨了 27.1%，今年迄今为止上涨了 11.2%。华尔街对 Dycom Industries Inc 的 12 个月目标价中位数为 215.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2537353809","title":"Dycom Industries：2026年Q1财报实现营收12.586亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353809","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:37","pubTimestamp":1747831056,"startTime":"0","endTime":"0","summary":"Dycom Industries(DY.US)：2026年Q1财报实现营收12.586亿美元，前值为11.42亿美元，预期值为11.9亿美元；每股收益为2.09美元，前值为2.12美元，预期值为1.62美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521205027a486d5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521205027a486d5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY"],"gpt_icon":0},{"id":"2537982475","title":"Dycom Industries(DY.US)：2026年Q1财报实现营收12.586亿美元，前值为11.42亿美元，预期值为11.9亿美元；每股收益为2.09美元，前值为2.12美元，预期值为1.62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:11","pubTimestamp":1747825908,"startTime":"0","endTime":"0","summary":"Dycom Industries(DY.US)：2026年Q1财报实现营收12.586亿美元，前值为11.42亿美元，预期值为11.9亿美元；每股收益为2.09美元，前值为2.12美元，预期值为1.62美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21191150572313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DY"],"gpt_icon":0},{"id":"2532297028","title":"戴康工业盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532297028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532297028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:03","pubTimestamp":1746201807,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时03分，戴康工业股票出现波动，股价快速上涨5.02%。截至发稿，该股报181.76美元/股，成交量14.7344万股，换手率0.51%，振幅2.55%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为1.83%。戴康工业公司简介：Dycom Industries Inc 是一家为美国各地的电信基础设施和公用事业行业提供专业承包服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000328aa2c8268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000328aa2c8268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2529680790","title":"戴康工业盘中异动 股价大涨5.10%报162.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415034,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，戴康工业股票出现异动，股价大幅上涨5.10%。截至发稿，该股报162.49美元/股，成交量4783股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入47.02亿美元，净利润2.33亿美元，每股收益8.02美元，毛利7.34亿美元，市盈率20.27倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213034a463f8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213034a463f8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR","MEDP","DY","FTRE","IE00BLSP4239.USD","PEP","RF","LU0757428866.USD","CING","CERT","ALNY","INDB","LU0823414551.USD","MMC","NDRA","FMC","BMI","SFNC","GSBC","LU0154245673.USD","FSLR","MAN","SG9999015358.SGD","FLNC","HBAN","DHI","ANF","BHB","IQV","FITB","HOMB","LU0310799852.SGD","KEY","SCHW","LU0719512351.SGD","AXP","SRPT","FNB","NFLX","LOW","LU0957791311.USD","GRI","NOTV","CRL","FFIN","GPN","LU0823434740.USD"],"gpt_icon":1},{"id":"2526311160","title":"戴康工业盘中异动 下午盘股价大涨5.96%报149.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，戴康工业股票出现异动，股价急速拉升5.96%。截至发稿，该股报149.08美元/股，成交量19.4319万股，换手率0.67%，振幅4.92%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为2.35%。戴康工业公司简介：Dycom Industries Inc 是一家为美国各地的电信基础设施和公用事业行业提供专业承包服务的供应商。它在美国各地提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315aa2c665c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315aa2c665c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2524783608","title":"戴康工业盘中异动 快速下挫5.21%报140.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时04分，戴康工业股票出现异动，股价急速下挫5.21%。截至发稿，该股报140.23美元/股，成交量1.3648万股，换手率0.05%，振幅1.08%。戴康工业股票所在的建筑工程行业中，整体跌幅为2.94%。消息层面，截至22时04分，《富国银行：维持Dycom Industries评级，由增持调整至增持评级, 目标价由215.00美元调整至200.00美元。》资讯为影响戴康工业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220406a6afb8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220406a6afb8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2524618542","title":"富国银行：维持Dycom Industries评级，由增持调整至增持评级, 目标价由215.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690086,"startTime":"0","endTime":"0","summary":"富国银行：维持Dycom Industries(DY.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223020972da845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223020972da845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY"],"gpt_icon":0},{"id":"2518764922","title":"戴康工业盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:44","pubTimestamp":1741617861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时44分，戴康工业股票出现波动，股价急速跳水5.04%。截至发稿，该股报133.86美元/股，成交量7.1075万股，换手率0.25%，振幅3.75%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体跌幅为2.05%。戴康工业公司简介：Dycom Industries Inc 是一家为电信基础设施和公用事业行业提供专业承包服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224422964047ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224422964047ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2517662931","title":"戴康工业盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271919,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时38分，戴康工业股票出现波动，股价急速跳水5.13%。截至发稿，该股报146.00美元/股，成交量6408股，换手率0.02%，振幅1.41%。戴康工业股票所在的建筑工程行业中，整体跌幅为2.21%。其相关个股中，Fbs Global Limited、Willdan集团、Cadeler As Spon Each涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Energy Services Of America Corporation较为活跃，换手率分别为5.83%、0.46%、0.25%，振幅较大的相关个股有Oneconstruction Group Limited、Fbs Global Limited、Willdan集团，振幅分别为14.25%、13.19%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223839963c4ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223839963c4ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"DY","fiscalQuarterEnding":"2025/04","expectedEps":1.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.09},{"market":"US","date":"2025-02-26","symbol":"DY","fiscalQuarterEnding":"2025/01","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-11-20","symbol":"DY","fiscalQuarterEnding":"2024/10","expectedEps":2.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":2.68},{"market":"US","date":"2024-08-21","symbol":"DY","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-22","symbol":"DY","fiscalQuarterEnding":"2024/04","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DY","date":"2025-07-07","current":31.215181,"percent":0.522764,"low":11.536898,"twenty":18.941827,"median":29.335137,"eighty":64.550734,"high":146.653562,"avg":42.816206,"sd":31.985153,"marketCap":7239018955},"quantilePoints":[{"date":"2020-07-10","current":115.825035,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1218247714},{"date":"2020-07-17","current":125.118708,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1315998569},{"date":"2020-07-24","current":124.066026,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1304926466},{"date":"2020-07-31","current":128.818131,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1354909104},{"date":"2020-08-07","current":138.021575,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1451710922},{"date":"2020-08-14","current":140.096861,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1473538782},{"date":"2020-08-21","current":139.074256,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1462783025},{"date":"2020-08-28","current":103.785191,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1831393487},{"date":"2020-09-04","current":105.318874,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1858456847},{"date":"2020-09-11","current":100.03218,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1765167853},{"date":"2020-09-18","current":99.941964,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1763575891},{"date":"2020-09-25","current":99.436751,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1754660902},{"date":"2020-10-02","current":98.985668,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1746701090},{"date":"2020-10-09","current":120.872218,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2132911156},{"date":"2020-10-16","current":121.142868,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2137687043},{"date":"2020-10-23","current":123.21785,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2174302177},{"date":"2020-10-30","current":117.173337,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2067640700},{"date":"2020-11-06","current":127.006948,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2241164596},{"date":"2020-11-13","current":127.818897,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2255492257},{"date":"2020-11-20","current":133.91754,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2363108912},{"date":"2020-11-27","current":73.576676,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2011807056},{"date":"2020-12-04","current":79.855904,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2183499980},{"date":"2020-12-11","current":91.539002,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2502950942},{"date":"2020-12-18","current":82.505318,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2255942906},{"date":"2020-12-24","current":86.275189,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2359022487},{"date":"2020-12-31","current":88.142617,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2410083580},{"date":"2021-01-08","current":99.277159,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2714535345},{"date":"2021-01-15","current":102.370087,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2799105280},{"date":"2021-01-22","current":104.902786,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2868356888},{"date":"2021-01-29","current":94.701959,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2589435668},{"date":"2021-02-05","current":105.392986,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2881760424},{"date":"2021-02-12","current":104.972815,"twenty":18.031609,"median":25.235169,"eighty":40.869771,"marketCap":2870271679},{"date":"2021-02-19","current":89.508174,"twenty":18.031609,"median":25.235169,"eighty":40.930242,"marketCap":2447422004},{"date":"2021-02-26","current":89.379788,"twenty":18.031609,"median":25.235169,"eighty":40.930242,"marketCap":2443911554},{"date":"2021-03-05","current":78.042507,"twenty":18.030815,"median":25.218706,"eighty":41.060693,"marketCap":2679745567},{"date":"2021-03-12","current":89.858497,"twenty":18.030815,"median":25.218706,"eighty":41.137271,"marketCap":3085471208},{"date":"2021-03-19","current":85.132857,"twenty":18.030815,"median":25.218706,"eighty":41.687716,"marketCap":2923206895},{"date":"2021-03-26","current":78.597207,"twenty":18.031609,"median":25.235169,"eighty":42.046351,"marketCap":2698792290},{"date":"2021-04-01","current":82.698706,"twenty":18.031609,"median":25.235169,"eighty":42.651648,"marketCap":2839625467},{"date":"2021-04-09","current":86.76454,"twenty":18.030815,"median":25.218706,"eighty":43.054064,"marketCap":2979234007},{"date":"2021-04-16","current":85.418178,"twenty":18.030815,"median":25.218706,"eighty":43.773687,"marketCap":2933003986},{"date":"2021-04-23","current":86.164665,"twenty":18.030815,"median":25.218706,"eighty":44.350227,"marketCap":2958636093},{"date":"2021-04-30","current":83.658737,"twenty":18.031609,"median":25.235169,"eighty":44.445685,"marketCap":2872590063},{"date":"2021-05-07","current":88.055258,"twenty":18.031609,"median":25.235169,"eighty":44.820963,"marketCap":3023553382},{"date":"2021-05-14","current":82.107024,"twenty":18.031609,"median":25.235169,"eighty":46.054965,"marketCap":2819308891},{"date":"2021-05-21","current":74.847861,"twenty":18.031609,"median":25.235169,"eighty":73.712065,"marketCap":2570050996},{"date":"2021-05-28","current":34.084808,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2305939529},{"date":"2021-06-04","current":36.113882,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2443212491},{"date":"2021-06-11","current":36.837252,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2492150610},{"date":"2021-06-18","current":32.133075,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2173898945},{"date":"2021-06-25","current":35.308622,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2388734208},{"date":"2021-07-02","current":33.784542,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2285625593},{"date":"2021-07-09","current":32.387847,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2191135012},{"date":"2021-07-16","current":30.140397,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2039088278},{"date":"2021-07-23","current":30.231387,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2045244016},{"date":"2021-07-30","current":31.573488,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2136041155},{"date":"2021-08-06","current":33.129414,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2241304278},{"date":"2021-08-13","current":33.71175,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2280701003},{"date":"2021-08-20","current":31.618983,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2139119024},{"date":"2021-08-27","current":35.249479,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2384732978},{"date":"2021-09-03","current":43.6971,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2132156302},{"date":"2021-09-10","current":42.998392,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2098063524},{"date":"2021-09-17","current":42.163652,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2057333214},{"date":"2021-09-24","current":42.002887,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2049488858},{"date":"2021-10-01","current":45.255282,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2208186214},{"date":"2021-10-08","current":43.313738,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2113450530},{"date":"2021-10-15","current":43.443586,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2119786356},{"date":"2021-10-22","current":49.391883,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2410027528},{"date":"2021-10-29","current":49.107453,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2396149052},{"date":"2021-11-05","current":51.933203,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2534028694},{"date":"2021-11-12","current":52.409314,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2557260056},{"date":"2021-11-19","current":52.44023,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2558768586},{"date":"2021-11-26","current":66.725045,"twenty":18.031609,"median":25.241403,"eighty":73.974323,"marketCap":2908211095},{"date":"2021-12-03","current":64.045241,"twenty":18.031609,"median":25.277774,"eighty":73.974323,"marketCap":2791411833},{"date":"2021-12-10","current":65.326284,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2847246105},{"date":"2021-12-17","current":60.963813,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2657107771},{"date":"2021-12-23","current":63.19352,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2754289586},{"date":"2021-12-31","current":64.92466,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2829741306},{"date":"2022-01-07","current":62.161761,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2709320361},{"date":"2022-01-14","current":66.773517,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2910323743},{"date":"2022-01-21","current":56.158169,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2447653796},{"date":"2022-01-28","current":58.533293,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2551173556},{"date":"2022-02-04","current":59.156503,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2578336175},{"date":"2022-02-11","current":61.143851,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2664954750},{"date":"2022-02-18","current":63.595145,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2771794385},{"date":"2022-02-25","current":62.708801,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2733163105},{"date":"2022-03-04","current":56.473066,"twenty":18.032402,"median":25.389692,"eighty":73.944736,"marketCap":2743122732},{"date":"2022-03-11","current":60.764509,"twenty":18.032402,"median":25.577655,"eighty":73.944736,"marketCap":2951575252},{"date":"2022-03-18","current":60.508453,"twenty":18.032402,"median":25.694165,"eighty":73.944736,"marketCap":2939137592},{"date":"2022-03-25","current":59.557388,"twenty":18.141393,"median":25.775843,"eighty":73.944736,"marketCap":2892940568},{"date":"2022-04-01","current":58.752641,"twenty":18.141393,"median":25.818926,"eighty":73.944736,"marketCap":2853850778},{"date":"2022-04-08","current":55.667777,"twenty":18.141393,"median":25.889862,"eighty":73.944736,"marketCap":2704006584},{"date":"2022-04-14","current":57.734514,"twenty":18.141393,"median":25.93752,"eighty":73.944736,"marketCap":2804396271},{"date":"2022-04-22","current":54.15342,"twenty":18.141393,"median":26.025762,"eighty":73.944736,"marketCap":2630448237},{"date":"2022-04-29","current":51.792824,"twenty":18.141393,"median":26.095852,"eighty":73.944736,"marketCap":2515784634},{"date":"2022-05-06","current":49.670117,"twenty":18.141393,"median":26.136026,"eighty":73.944736,"marketCap":2412676278},{"date":"2022-05-13","current":47.895095,"twenty":18.141393,"median":26.184441,"eighty":73.944736,"marketCap":2326456359},{"date":"2022-05-20","current":48.559966,"twenty":18.141393,"median":26.231123,"eighty":73.944736,"marketCap":2358751793},{"date":"2022-05-27","current":41.503825,"twenty":18.362118,"median":26.276181,"eighty":73.944736,"marketCap":2789555097},{"date":"2022-06-03","current":42.18758,"twenty":18.550491,"median":26.384329,"eighty":73.944736,"marketCap":2835511617},{"date":"2022-06-10","current":41.404944,"twenty":18.754489,"median":26.423713,"eighty":73.944736,"marketCap":2782909109},{"date":"2022-06-17","current":37.509353,"twenty":19.137995,"median":26.454665,"eighty":73.944736,"marketCap":2521078646},{"date":"2022-06-24","current":41.985326,"twenty":19.518912,"median":26.506993,"eighty":73.974323,"marketCap":2821917710},{"date":"2022-07-01","current":41.365373,"twenty":19.886255,"median":26.591082,"eighty":73.974323,"marketCap":2780249431},{"date":"2022-07-08","current":42.033691,"twenty":20.168536,"median":26.633067,"eighty":73.974323,"marketCap":2825168427},{"date":"2022-07-15","current":42.517342,"twenty":20.623741,"median":26.763048,"eighty":73.974323,"marketCap":2857675595},{"date":"2022-07-22","current":42.499755,"twenty":21.226469,"median":26.827233,"eighty":73.974323,"marketCap":2856493516},{"date":"2022-07-29","current":45.357694,"twenty":21.385541,"median":26.89572,"eighty":73.974323,"marketCap":3048581328},{"date":"2022-08-05","current":46.012822,"twenty":21.42472,"median":27.139045,"eighty":73.974323,"marketCap":3092613765},{"date":"2022-08-12","current":49.156555,"twenty":21.539312,"median":27.421247,"eighty":73.974323,"marketCap":3303910357},{"date":"2022-08-19","current":49.895222,"twenty":21.601386,"median":27.542022,"eighty":73.974323,"marketCap":3353557669},{"date":"2022-08-26","current":35.833391,"twenty":21.65255,"median":27.594378,"eighty":73.974323,"marketCap":3329029533},{"date":"2022-09-02","current":34.984078,"twenty":21.723143,"median":27.898687,"eighty":73.974323,"marketCap":3250125770},{"date":"2022-09-09","current":36.103772,"twenty":21.767915,"median":28.214163,"eighty":73.974323,"marketCap":3354148708},{"date":"2022-09-16","current":33.931184,"twenty":21.973438,"median":28.313934,"eighty":73.974323,"marketCap":3152308746},{"date":"2022-09-23","current":31.373701,"twenty":21.989512,"median":28.429458,"eighty":73.974323,"marketCap":2914710899},{"date":"2022-09-30","current":30.387606,"twenty":22.078487,"median":28.707766,"eighty":73.974323,"marketCap":2823099789},{"date":"2022-10-07","current":31.561377,"twenty":22.161559,"median":29.112211,"eighty":73.974323,"marketCap":2932146562},{"date":"2022-10-14","current":32.133103,"twenty":22.239579,"median":29.269634,"eighty":73.974323,"marketCap":2985261660},{"date":"2022-10-21","current":35.709789,"twenty":22.2948,"median":29.521687,"eighty":73.974323,"marketCap":3317546558},{"date":"2022-10-28","current":38.186201,"twenty":22.349209,"median":29.953439,"eighty":73.974323,"marketCap":3547612608},{"date":"2022-11-04","current":36.683231,"twenty":22.423376,"median":30.090353,"eighty":73.974323,"marketCap":3407982252},{"date":"2022-11-11","current":34.517561,"twenty":22.458911,"median":30.380518,"eighty":73.974323,"marketCap":3206784925},{"date":"2022-11-18","current":34.891717,"twenty":22.540466,"median":30.529898,"eighty":73.974323,"marketCap":3241545225},{"date":"2022-11-25","current":22.860537,"twenty":22.553741,"median":30.713687,"eighty":73.974323,"marketCap":2702069765},{"date":"2022-12-02","current":22.778017,"twenty":22.492654,"median":30.713687,"eighty":73.974323,"marketCap":2692316068},{"date":"2022-12-09","current":21.987826,"twenty":22.467724,"median":30.713687,"eighty":73.974323,"marketCap":2598917025},{"date":"2022-12-16","current":22.097852,"twenty":22.441495,"median":30.713687,"eighty":73.974323,"marketCap":2611921955},{"date":"2022-12-23","current":23.443178,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2770936781},{"date":"2022-12-30","current":23.405669,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2766503282},{"date":"2023-01-06","current":23.935798,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2829163399},{"date":"2023-01-13","current":24.993554,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2954188067},{"date":"2023-01-20","current":24.583454,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2905715146},{"date":"2023-01-27","current":23.188116,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2740788989},{"date":"2023-02-03","current":22.738007,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2687587002},{"date":"2023-02-10","current":20.577484,"twenty":22.358855,"median":30.713687,"eighty":73.974323,"marketCap":2432217469},{"date":"2023-02-17","current":20.740023,"twenty":22.330193,"median":30.713687,"eighty":73.974323,"marketCap":2451429297},{"date":"2023-02-24","current":21.277654,"twenty":22.2948,"median":30.713687,"eighty":73.974323,"marketCap":2514976114},{"date":"2023-03-03","current":21.014069,"twenty":22.253677,"median":30.713687,"eighty":73.974323,"marketCap":2988473791},{"date":"2023-03-10","current":20.484939,"twenty":22.175342,"median":30.713687,"eighty":73.974323,"marketCap":2913224636},{"date":"2023-03-17","current":19.690229,"twenty":22.115166,"median":30.713687,"eighty":73.974323,"marketCap":2800206550},{"date":"2023-03-24","current":19.607662,"twenty":22.078487,"median":30.713687,"eighty":73.974323,"marketCap":2788464411},{"date":"2023-03-31","current":19.331061,"twenty":22.026835,"median":30.621792,"eighty":73.944736,"marketCap":2749128246},{"date":"2023-04-06","current":18.216403,"twenty":22.011555,"median":30.621792,"eighty":73.944736,"marketCap":2590609372},{"date":"2023-04-14","current":18.9946,"twenty":22.012602,"median":30.713687,"eighty":73.974323,"marketCap":2701279030},{"date":"2023-04-21","current":19.079231,"twenty":21.987705,"median":30.713687,"eighty":73.974323,"marketCap":2713314723},{"date":"2023-04-28","current":18.829465,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2677794753},{"date":"2023-05-05","current":18.84185,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2679556074},{"date":"2023-05-12","current":19.803759,"twenty":21.829471,"median":30.713687,"eighty":73.974323,"marketCap":2816351991},{"date":"2023-05-19","current":20.67278,"twenty":21.632434,"median":30.713687,"eighty":73.974323,"marketCap":2939938002},{"date":"2023-05-26","current":16.935777,"twenty":21.563263,"median":30.713687,"eighty":73.974323,"marketCap":2950212373},{"date":"2023-06-02","current":17.354364,"twenty":21.504264,"median":30.713687,"eighty":73.974323,"marketCap":3023130125},{"date":"2023-06-09","current":18.526023,"twenty":21.414841,"median":30.713687,"eighty":73.974323,"marketCap":3227233197},{"date":"2023-06-16","current":17.573208,"twenty":21.226469,"median":30.713687,"eighty":73.974323,"marketCap":3061252826},{"date":"2023-06-23","current":18.122002,"twenty":21.091472,"median":30.758321,"eighty":74.003911,"marketCap":3156852828},{"date":"2023-06-30","current":18.941827,"twenty":20.991084,"median":30.802955,"eighty":74.033498,"marketCap":3299666328},{"date":"2023-07-07","current":18.573159,"twenty":20.78383,"median":30.802955,"eighty":74.033498,"marketCap":3235444240},{"date":"2023-07-14","current":19.143838,"twenty":20.596543,"median":30.802955,"eighty":74.033498,"marketCap":3334856512},{"date":"2023-07-21","current":18.049615,"twenty":20.473677,"median":30.802955,"eighty":74.033498,"marketCap":3144243011},{"date":"2023-07-28","current":16.871222,"twenty":20.293902,"median":30.802955,"eighty":74.033498,"marketCap":2938966933},{"date":"2023-08-04","current":16.381348,"twenty":20.166286,"median":30.802955,"eighty":74.033498,"marketCap":2853630735},{"date":"2023-08-11","current":15.950392,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2778558341},{"date":"2023-08-18","current":15.800568,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2752458954},{"date":"2023-08-25","current":15.238802,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2904363252},{"date":"2023-09-01","current":15.380071,"twenty":19.98928,"median":30.802955,"eighty":74.033498,"marketCap":2931287761},{"date":"2023-09-08","current":15.143052,"twenty":19.880868,"median":30.802955,"eighty":74.033498,"marketCap":2886114308},{"date":"2023-09-15","current":15.035316,"twenty":19.768338,"median":30.802955,"eighty":74.033498,"marketCap":2865580920},{"date":"2023-09-22","current":14.15496,"twenty":19.653899,"median":30.802955,"eighty":74.033498,"marketCap":2697793809},{"date":"2023-09-29","current":13.862534,"twenty":19.572984,"median":30.802955,"eighty":74.033498,"marketCap":2642060328},{"date":"2023-10-06","current":13.008342,"twenty":19.331061,"median":30.802955,"eighty":74.033498,"marketCap":2479259897},{"date":"2023-10-12","current":13.28076,"twenty":19.185763,"median":30.802955,"eighty":74.033498,"marketCap":2531180035},{"date":"2023-10-20","current":12.660509,"twenty":19.118451,"median":30.844985,"eighty":74.063086,"marketCap":2412966388},{"date":"2023-10-27","current":13.094531,"twenty":19.122545,"median":30.913229,"eighty":74.1634,"marketCap":2495686607},{"date":"2023-11-03","current":12.931388,"twenty":19.112258,"median":30.913229,"eighty":74.1634,"marketCap":2464593192},{"date":"2023-11-10","current":12.585094,"twenty":19.005797,"median":30.913229,"eighty":74.1634,"marketCap":2398593017},{"date":"2023-11-17","current":13.133008,"twenty":18.997903,"median":30.913229,"eighty":74.1634,"marketCap":2503019960},{"date":"2023-11-24","current":13.492778,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":2972647870},{"date":"2023-12-01","current":13.831954,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3047373064},{"date":"2023-12-08","current":14.258085,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3141255742},{"date":"2023-12-15","current":15.227534,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3354838835},{"date":"2023-12-22","current":15.156956,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3339289517},{"date":"2023-12-29","current":15.404644,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3393858824},{"date":"2024-01-05","current":14.528412,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3200812566},{"date":"2024-01-12","current":15.155624,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338996133},{"date":"2024-01-19","current":15.202232,"twenty":19.002857,"median":30.941108,"eighty":74.230276,"marketCap":3349264551},{"date":"2024-01-26","current":15.159619,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3339876284},{"date":"2024-02-02","current":15.151629,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338115983},{"date":"2024-02-09","current":15.465901,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3407354459},{"date":"2024-02-16","current":15.563112,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3428771445},{"date":"2024-02-23","current":15.888037,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3500356987},{"date":"2024-03-01","current":16.951194,"twenty":18.948561,"median":30.913229,"eighty":74.1634,"marketCap":3711006247},{"date":"2024-03-08","current":18.334198,"twenty":18.880244,"median":30.913229,"eighty":74.1634,"marketCap":4013777709},{"date":"2024-03-15","current":18.606613,"twenty":18.824511,"median":30.913229,"eighty":74.1634,"marketCap":4073415633},{"date":"2024-03-22","current":18.86574,"twenty":18.775909,"median":30.913229,"eighty":74.1634,"marketCap":4130144389},{"date":"2024-03-28","current":19.088987,"twenty":18.773252,"median":30.913229,"eighty":74.1634,"marketCap":4179018395},{"date":"2024-04-05","current":18.532198,"twenty":18.661635,"median":30.927169,"eighty":74.196838,"marketCap":4057124298},{"date":"2024-04-12","current":18.435191,"twenty":18.612726,"median":30.927169,"eighty":74.196838,"marketCap":4035887379},{"date":"2024-04-19","current":17.900992,"twenty":18.527258,"median":30.927169,"eighty":74.196838,"marketCap":3918938865},{"date":"2024-04-26","current":18.730197,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4100470886},{"date":"2024-05-03","current":18.621231,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4076615717},{"date":"2024-05-10","current":20.071011,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4394005836},{"date":"2024-05-17","current":19.597939,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4290439491},{"date":"2024-05-24","current":22.420248,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5155625757},{"date":"2024-05-31","current":23.320954,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5362746606},{"date":"2024-06-07","current":22.666859,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5212334845},{"date":"2024-06-14","current":22.783255,"twenty":18.441586,"median":30.927169,"eighty":74.196838,"marketCap":5239100574},{"date":"2024-06-21","current":21.101838,"twenty":18.435207,"median":30.941108,"eighty":74.230276,"marketCap":4852452159},{"date":"2024-06-28","current":21.54971,"twenty":18.435197,"median":30.971946,"eighty":74.600827,"marketCap":4955442030},{"date":"2024-07-05","current":21.905224,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5037193877},{"date":"2024-07-12","current":22.107652,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5083742972},{"date":"2024-07-15","current":22.644086,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5207098072},{"date":"2024-08-02","current":22.799702,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5242882688},{"date":"2024-08-09","current":23.310832,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5360419152},{"date":"2024-08-16","current":24.242001,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574544986},{"date":"2024-08-23","current":21.466652,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5111381496},{"date":"2024-08-30","current":20.907587,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":4978263660},{"date":"2024-09-06","current":21.279169,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5066740254},{"date":"2024-09-13","current":22.538146,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5366512927},{"date":"2024-09-20","current":23.91691,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5694807660},{"date":"2024-09-27","current":23.410875,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574316508},{"date":"2024-10-04","current":22.822944,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5434325580},{"date":"2024-10-11","current":22.829056,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5435780788},{"date":"2024-10-18","current":23.993916,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5713143270},{"date":"2024-10-25","current":23.870463,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5683748086},{"date":"2024-10-31","current":21.127602,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5030651117},{"date":"2024-11-08","current":21.731423,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5174425583},{"date":"2024-11-15","current":22.571149,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5374371046},{"date":"2024-11-22","current":23.791129,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5333043163},{"date":"2024-11-29","current":23.579033,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5285499703},{"date":"2024-12-06","current":25.276266,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5665952983},{"date":"2024-12-13","current":23.50094,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5267994184},{"date":"2024-12-20","current":22.048401,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":4942391531},{"date":"2024-12-27","current":23.209391,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5202640246},{"date":"2025-01-03","current":22.998538,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5155375345},{"date":"2025-01-10","current":23.297897,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5222479835},{"date":"2025-01-17","current":24.7205,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5541372039},{"date":"2025-01-24","current":24.901417,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5581926491},{"date":"2025-01-31","current":24.481013,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5487688447},{"date":"2025-02-07","current":26.104057,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5851511484},{"date":"2025-02-14","current":24.133497,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5409788888},{"date":"2025-02-21","current":22.326934,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5004827882},{"date":"2025-02-28","current":20.265722,"twenty":18.409192,"median":31.295968,"eighty":75.950848,"marketCap":4730282992},{"date":"2025-03-07","current":17.81857,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4159085885},{"date":"2025-03-14","current":18.308978,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4273553480},{"date":"2025-03-21","current":19.759096,"twenty":18.57985,"median":31.334834,"eighty":75.998996,"marketCap":4612029812},{"date":"2025-03-28","current":19.137085,"twenty":18.654194,"median":31.334834,"eighty":75.998996,"marketCap":4466844331},{"date":"2025-04-04","current":18.36733,"twenty":18.755365,"median":31.334834,"eighty":75.998996,"marketCap":4287173675},{"date":"2025-04-11","current":18.755932,"twenty":18.762647,"median":31.295968,"eighty":75.950848,"marketCap":4377878377},{"date":"2025-04-17","current":18.911124,"twenty":18.791119,"median":31.295968,"eighty":75.950848,"marketCap":4414102300},{"date":"2025-04-25","current":20.278668,"twenty":18.847402,"median":31.334834,"eighty":75.998996,"marketCap":4733304826},{"date":"2025-05-02","current":21.33779,"twenty":18.879488,"median":31.334834,"eighty":75.998996,"marketCap":4980517622},{"date":"2025-05-09","current":22.983806,"twenty":18.893129,"median":31.334834,"eighty":75.998996,"marketCap":5364719114},{"date":"2025-05-16","current":23.685366,"twenty":18.94111,"median":31.334834,"eighty":75.998996,"marketCap":5528472409},{"date":"2025-05-23","current":27.823958,"twenty":18.94415,"median":31.096115,"eighty":74.196838,"marketCap":6452570530},{"date":"2025-05-30","current":28.479939,"twenty":18.94415,"median":30.914062,"eighty":73.206878,"marketCap":6604697280},{"date":"2025-06-06","current":29.6586,"twenty":18.94415,"median":30.240486,"eighty":67.806661,"marketCap":6878036990},{"date":"2025-06-13","current":29.377967,"twenty":18.94415,"median":29.686664,"eighty":66.557471,"marketCap":6812956106},{"date":"2025-06-20","current":29.039959,"twenty":18.941827,"median":29.346785,"eighty":65.513247,"marketCap":6734569798},{"date":"2025-06-27","current":29.855667,"twenty":18.941827,"median":29.335137,"eighty":64.806943,"marketCap":6923738232},{"date":"2025-07-03","current":31.215181,"twenty":18.941827,"median":29.335137,"eighty":64.571508,"marketCap":7239018955},{"date":"2025-07-07","current":31.215181,"twenty":18.941827,"median":29.335137,"eighty":64.550734,"marketCap":7239018955}],"updateTime":1751990103885}}}