美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空道琼30指数ETF-ProShares

20.74

-0.0700-0.34%

盘后：20.810.0699+0.34%19:47 EST

成交量：186.48万

成交额：3,846.47万

市值：4,686.80万

市盈率：- -

高：20.83

开：20.59

低：20.39

收：20.81

52周最高：35.79

52周最低：19.96

股本：225.98万

流通股本：225.98万

量比：0.87

换手率：82.52%

股息：1.12

股息率：5.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

尾盘：道指与标普指数有望结束四连跌

环球市场播报

美国股市延续涨势，道指涨幅扩大至 1%

道琼斯指数开盘上涨 300.74 点，标普 500 涨 70.3 点

上证50VS道琼斯：中美传统行业差距抹平，未来分野唯在科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"两倍做空道琼30指数ETF-ProShares","latestPrice":20.74,"timestamp":1766091600000,"preClose":20.81,"halted":0,"volume":1864819,"hourTrading":{"tag":"盘后","latestPrice":20.8099,"preClose":20.74,"latestTime":"19:47 EST","volume":20896,"amount":434713.148,"timestamp":1766105256875},"delay":0,"floatShares":2259786,"shares":2259786,"eps":0,"marketStatus":"已收盘","change":-0.07,"latestTime":"12-18 16:00:00 EST","open":20.59,"high":20.83,"low":20.385,"amount":38464659.266396,"amplitude":0.021384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.81,"sharesOutstanding":2309786,"nav":20.8015,"aum":48047013.479,"dividendRate":0.053761,"bidAskSpread":0.000454,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.81,"latestTime":"09:29 EST","volume":6288,"amount":129644.833296,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":20.8099,"preClose":20.74,"latestTime":"19:47 EST","volume":20896,"amount":434713.148,"timestamp":1766105256875},"volumeRatio":0.86824,"impliedVol":0.2062,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2259786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.86824,"shares":2259786,"dividePrice":1.115,"high":20.83,"amplitude":0.021384,"preClose":20.81,"low":20.385,"week52Low":19.9597,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":20.74,"eps":0,"divideRate":0.053761,"volume":1864819,"delay":0,"ttmEps":0,"open":20.59,"prevYearClose":26.97,"prevWeekClose":20.3,"prevMonthClose":20.93,"prevQuarterClose":22,"fiveDayClose":20.07,"twentyDayClose":22.4,"sixtyDayClose":22.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592189503","title":"尾盘：道指与标普指数有望结束四连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592189503","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592189503?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 03:57","pubTimestamp":1766087820,"startTime":"0","endTime":"0","summary":"北京时间12月19日凌晨，美股周四涨幅略微收窄。道指与标普500指数有望结束此前连续四个交易日的下跌。美光科技公布的强劲财报提振了市场信心，帮助主要股指连续下跌之后反弹。美国11月CPI同比上涨2.7%低于预期。　　道指涨76.82点，涨幅为0.16%，报47962.79点；纳指涨296.98点，涨幅为1.31%，报22990.30点；标普500指数涨51.86点，涨幅为0.77%，报6773.29点。纳斯达克综合指数是三大主要股指中表现最差的，下跌1.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-19/doc-inhchfyt7755147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYMmain","DDM","ESmain","UDOW","DXD","YMmain","SDOW","DJX","DOG",".DJI"],"gpt_icon":0},{"id":"2592318832","title":"美国股市延续涨势，道指涨幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592318832","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592318832?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 23:51","pubTimestamp":1766073071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UDOW","DXD","DJX","DOG",".DJI","DDM","SDOW","MYMmain"],"gpt_icon":0},{"id":"2592900703","title":"道琼斯指数开盘上涨 300.74 点，标普 500 涨 70.3 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592900703","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592900703?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 22:33","pubTimestamp":1766068433,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 18 日（周四）开盘上涨 300.74 点，涨幅达 0.63%，报 48,186.71 点；标普 500 指数开盘上涨 70.3 点，涨幅 1.05%，报 6,791.81 点；纳斯达克综合指数开盘上涨 345.63 点，涨幅 1.52%，报 23,038.96 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","ESmain","BK4585","MYMmain",".DJI","BK4588","DXD","DDM","DJX","YMmain","DIA","DOG","SDOW"],"gpt_icon":0},{"id":"2592920494","title":"上证50VS道琼斯：中美传统行业差距抹平，未来分野唯在科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2592920494","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592920494?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 15:09","pubTimestamp":1766041792,"startTime":"0","endTime":"0","summary":"也就是说剔除前沿半导体后，上证50过去3年的市值增速要高于道琼斯平均，并且在逐渐追赶总市值的差距。所以从利润的视角来看，传统行业上证50的投资稳定性甚至要高于道琼斯工业平均。从整体的费率来看，截止今年三季度，上证50可比样本整体的销售+管理费率约为10.5%，而道琼斯费率水平约为10.3%，二者趋近一致。债务结构上证50明显更为保守资本和负债结构方面，道琼斯工业样本和上证50之间的差距就比较大了。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1765933322577322377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["399006","DOG","000300.SH","000688.SH","UDOW","510880","515890","MYMmain","510300","000905.SH","159967","512880","DJX","000016",".DJI","SDOW","DXD","512510","399001","BK4085","DDM"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[]}}