ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道指两倍做空ETF
23.46
-0.1900
-0.80%
盘后:
23.51
0.0482
+0.21%
18:34 EDT
成交量:
38.88万
成交额:
916.62万
市值:
5,066.86万
市盈率:
- -
高:
23.74
开:
23.64
低:
23.44
收:
23.65
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
玉渊谭天:美股正经历前所未有的变化
滚动播报
·
07-26
尾盘:道指涨逾200点 纳指与标普500再创新高
环球市场播报
·
07-26
【金融启示录】财智坊:道指“黄金交叉”讯号值得相信吗?
金吾财讯
·
07-25
美股开盘,道指跌 0.52%
BitPush
·
07-24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"道指两倍做空ETF","latestPrice":23.46,"timestamp":1753473600000,"preClose":23.65,"halted":0,"volume":388808,"hourTrading":{"tag":"盘后","latestPrice":23.5082,"preClose":23.46,"latestTime":"18:34 EDT","volume":2558,"amount":60048.07,"timestamp":1753482893770},"delay":0,"floatShares":2159786,"shares":2159786,"eps":0,"marketStatus":"休市中","change":-0.19,"latestTime":"07-25 16:00:00 EDT","open":23.64,"high":23.74,"low":23.435,"amount":9166165.318744,"amplitude":0.012896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.65,"sharesOutstanding":2159786,"nav":23.6699,"aum":51121918.6414,"dividendRate":0.056266,"bidAskSpread":0.000426,"preHourTrading":{"tag":"盘前","latestPrice":23.599,"preClose":23.65,"latestTime":"08:43 EDT","volume":1833,"amount":43286.97321,"timestamp":1753447405894},"postHourTrading":{"tag":"盘后","latestPrice":23.5082,"preClose":23.46,"latestTime":"18:34 EDT","volume":2558,"amount":60048.07,"timestamp":1753482893770},"volumeRatio":0.7379648533890576,"impliedVol":0.2593,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2159786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7379648533890576,"shares":2159786,"dividePrice":1.32,"high":23.74,"amplitude":0.012896,"preClose":23.65,"low":23.435,"week52Low":23.33,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":23.46,"eps":0,"divideRate":0.056266,"volume":388808,"delay":0,"ttmEps":0,"open":23.64,"prevYearClose":26.97,"prevWeekClose":24.05,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":24.05,"twentyDayClose":24.95,"sixtyDayClose":28.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715852","title":"玉渊谭天:美股正经历前所未有的变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715852","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:43","pubTimestamp":1753504980,"startTime":"0","endTime":"0","summary":" 最近,和一位做全球资产配置的朋友聊天,他给谭主讲了个很有意思的转变。 这是美国总统特朗普上任百日的全球股市波动情况。原本保持涨幅的美国股市,却在一次又一次的关税威胁中不断下跌。 7月初,美国宣布要对日韩等国加征高达40%的关税。 就在当地时间7月23日,美国政府再次掀起新一轮的关税威胁,宣布即将对世界其他大部分国家征收15%至50%的简单关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-26/doc-infhuqsw7248619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BD6J9T35.USD","IVV","DOG","LU0345774631.USD","ESmain","BK4550","BK4504","OEX","SDS","BK4559","03165","BK4534","SH",".SPX","YMmain","SPXU","LU1734074674.USD","LU0823434583.USD","BK4147","DDM","LU0823434740.USD","BK4588","LU0097036916.USD","LU2063271972.USD","MESmain","OEF","UPRO","BK4585","DJX","MYMmain","SDOW","SPY","BK4581","BK4543","DXD","UDOW","LU0345774391.USD","SSO","IE0004445239.USD",".DJI"],"gpt_icon":1},{"id":"2554650791","title":"尾盘:道指涨逾200点 纳指与标普500再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2554650791","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554650791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 02:38","pubTimestamp":1753468680,"startTime":"0","endTime":"0","summary":"北京时间7月26日凌晨,美股周五尾盘继续上涨,道指涨逾200点,纳指与标普500创盘中历史新高。特朗普预计大多数贸易协议将在8月1日前完成。 道指涨218.11点,涨幅为0.49%,报44912.02点;纳指涨86.44点,涨幅为0.41%,报21144.40点;标普500指数涨30.66点,涨幅为0.48%,报6394.01点。 周五之前,纳斯达克指数本周已三次刷新收盘纪录,周三突破21000点大关。30只成分股组成的道指本周累计上涨近1%,以科技股为主的纳斯达克指数涨幅相当,标普500指数本周迄今上涨约1.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-26/doc-infhtpff1384986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW","QID","IVV","OEX","BK4585","03086","161125","BK4559","DOG","DXD","BK4581","PSQ","VOO",".SPX","159659","USAW.SI","MNQmain","NQmain",".IXIC","NVIW.SI","BK4588","UPRO","QLD","SDOW","BK4593","USJW.SI","BK4550","MYMmain","MESmain","SDS","DJX","TQQQ","SPY","DDM","OEF","YMmain","TSYW.SI","SPXU","BK4561","ESmain","SQQQ","BK4534","BK4504","SH",".DJI","SSO","BK1147"],"gpt_icon":1},{"id":"2554753698","title":"【金融启示录】财智坊:道指“黄金交叉”讯号值得相信吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:16","pubTimestamp":1753416963,"startTime":"0","endTime":"0","summary":"在技术走势方面,道指亦继纳斯达克与标普500之后,于7月16日出现所谓的“终极黄金交叉”讯号——即50日移动平均线由下向上突破200日线。根据统计,自2000年至今,道指共出现过23次“终极黄金交叉”。总而言之,道琼斯工业平均指数于7月23日创下历史新高,并于此前一星期触发了技术上被称为“终极黄金交叉”的利好讯号。这显示,在当前宽松货币与牛市周期中,黄金交叉讯号的可靠度和可操作性明显增强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DOG","DXD","DDM","SDOW","UDOW","159940","MYMmain","DJX","YMmain"],"gpt_icon":0},{"id":"2553785775","title":"美股开盘,道指跌 0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785775","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:35","pubTimestamp":1753364117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","MNQmain",".IXIC","BK4588","UDOW","03086","TQQQ","BK4585","BK4534","BK1147","QQQ","BK4593","YMmain","DJX","DDM","DOG","BK4581","BK4561","PSQ","MYMmain","SQQQ","SDOW","NVIW.SI","QID","ESmain","NQmain","DXD","QLD","TSYW.SI",".DJI","159659","USAW.SI","USJW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DXD","amount":0.46534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{}}}