美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

多邻国

512.95

-10.0400-1.92%

盘前：509.98-2.9700-0.58%08:56 EDT

成交量：92.96万

成交额：4.83亿

市值：233.16亿

市盈率：251.95

高：540.30

开：524.80

低：510.88

收：522.99

数据加载中...

总览公司新闻公告

美股异动 | AI应用软件股集体上扬多邻国(DUOL.US)涨超15%创历史新高

BUZZ-2025年前景乐观，Duolingo创历史新高

异动解读 | 多邻国Q1业绩超预期并上调全年指引，股价盘中大涨14.52%

多邻国绩后涨近13% 一季度业绩及全年营收指引超预期

多邻国盘中异动大幅拉升13.07%

BUZZ-2025 年前景乐观，Duolingo 跳涨

异动解读 | 多邻国Q1业绩超预期并上调全年指引，股价盘前暴涨9.30%

多邻国股价在盘前上涨8.8%，此前公司上调了2025财年的收入和利润预期。

摩根大通：将多邻国的目标价从360美元上调至500美元。

多邻国股价在盘前上涨8.8%，此前公司上调了2025财年的收入和利润预期。

美国研究综述-空气产品公司、安进公司、Duolingo

Duolingo上调2025年业绩指引，AI订阅服务推动用户增长

老虎资讯综合

异动解读 | 多邻国发布强劲财报并上调全年指引，夜盘大涨7.50%

异动解读 | 多邻国盘后大涨10.16%，AI订阅服务助力业绩超预期

随着人工智能订阅服务获得更广泛的吸引力，Duolingo 上调了 2025 年的业绩预期

多邻国涨2.77% 股价突破400美元大关

多邻国4月30日成交额为3.72亿美元

未来一天的看点--5月1日，星期四

多邻国4月29日成交额为5.43亿美元

多邻国4月28日成交额为2.36亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DUOL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"多邻国","latestPrice":512.95,"timestamp":1749240000000,"preClose":522.99,"halted":0,"volume":929604,"hourTrading":{"tag":"盘前","latestPrice":509.98,"preClose":512.95,"latestTime":"08:56 EDT","volume":1490,"amount":757675.7727,"timestamp":1749473812890},"delay":0,"floatShares":38918547,"shares":45454245,"eps":2.035927,"marketStatus":"盘前交易","change":-10.04,"latestTime":"06-09 08:57:29 EDT","open":524.8,"high":540.3,"low":510.8834,"amount":483052729.4112,"amplitude":0.056247,"askPrice":510.56,"askSize":7,"bidPrice":509,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":512.95,"preHourTrading":{"tag":"盘前","latestPrice":509.98,"preClose":512.95,"latestTime":"08:56 EDT","volume":1490,"amount":757675.7727,"timestamp":1749473812890},"postHourTrading":{"tag":"盘后","latestPrice":511,"preClose":512.95,"latestTime":"19:59 EDT","volume":11232,"amount":5759526.3274,"timestamp":1749254370336},"volumeRatio":1.1955681079358984,"impliedVol":0.502,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":38918547,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":1.1955681079358984,"shares":45454245,"dividePrice":0,"high":540.3,"amplitude":0.056247,"preClose":522.99,"low":510.8834,"week52Low":145.05,"pbRate":"26.09","psRate":"28.74","week52High":544.93,"institutionHeld":0,"latestPrice":512.95,"committee":-0.4,"eps":2.035927,"divideRate":0,"volume":929604,"delay":0,"ttmEps":2.035927,"open":524.8,"prevYearClose":324.23,"prevWeekClose":512.95,"prevMonthClose":519.61,"prevQuarterClose":310.54,"fiveDayClose":519.61,"twentyDayClose":503.57,"sixtyDayClose":291.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532280288","title":"美股异动 | AI应用软件股集体上扬 多邻国(DUOL.US)涨超15%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532280288","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532280288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:43","pubTimestamp":1746196988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，AI应用软件股集体上扬，多邻国(DUOL.US)涨超15%创历史新高，Applovin(APP.US)、Tempus AI(TEM.US)涨近7%，Palantir(PLTR.US)涨超5%。消息面上，多邻国在周四晚间公布了第一季度的净利润为每股稀释后0.72美元，高于去年同期的0.57美元，FactSet调查的分析师预计为0.51美元。营业收入为2.31亿美元，比去年同期的1.68亿美元有所增长，FactSet调查的分析师预计为2.23亿美元。此外，该公司上调了2025财年的营业收入和利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUOL","BK4588","BK4613","BK4204","BK4585","BK4539"],"gpt_icon":0},{"id":"2532840345","title":"BUZZ-2025年前景乐观，Duolingo创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:25","pubTimestamp":1746195916,"startTime":"0","endTime":"0","summary":"5月2日 - ** DuolingoDUOL.O股价上涨15.5%至462.00美元，连续第9个交易日上涨，此前该语言学习应用上调了2025年业绩预期。** 周五股市走强，DUOL股价上涨16.5%，至465.90美元，创历史新高。** 摩根士丹利在报告中称，尽管预期升高，但DUOL的表现仍然出色，并在用户增长、货币化和利润率这三个核心领域激发了进一步的乐观情绪，这证明溢价估值是合理的。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","BK4204","BK4613","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","DUOL","LU2210149790.SGD","BK4588","BK4585","NDAQ","BK4539","LU2095319765.USD"],"gpt_icon":0},{"id":"1117935017","title":"异动解读 | 多邻国Q1业绩超预期并上调全年指引，股价盘中大涨14.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117935017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117935017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:57","pubTimestamp":1746194274,"startTime":"0","endTime":"0","summary":"语言学习应用多邻国周五盘中大涨14.52%，主要受益于公司发布的强劲第一季度财报以及上调2025年全年业绩指引。这一亮眼业绩主要得益于公司AI驱动的订阅服务的成功推广，尤其是其Max套餐和家庭计划的强劲表现。更加令投资者振奋的是，多邻国上调了2025财年的业绩指引。受此利好消息影响，多家华尔街分析机构上调了对多邻国的目标价。分析师普遍看好多邻国在AI领域的创新，以及下半年日活跃用户数的潜在加速增长。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2532844128","title":"多邻国绩后涨近13% 一季度业绩及全年营收指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844128","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:48","pubTimestamp":1746193725,"startTime":"0","endTime":"0","summary":"金吾财讯 | 多邻国(DUOL)绩后股价应声走高，截止发稿，涨12.94%，报451.77美元，成交额1.88亿美元。截至2025年3月的季度，公司调整后收益为每股0.72美元，超过分析师每股0.52美元的预期。相比之下，去年同期每股收益为0.57美元。期内，营收为2.3074亿美元，较普遍预期高出3.32%。相比之下，去年同期营收为1.6755亿美元。过去四个季度，该公司营收已四次超过普遍预期。该公司预计2025年营收将在9.87亿美元至9.96亿美元之间，而分析师的预期为9.772亿美元。此前，该公司预计2025年营收将在9.625亿美元至9.785亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221493594eac4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221493594eac4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOL"],"gpt_icon":0},{"id":"2532844129","title":"多邻国盘中异动 大幅拉升13.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，多邻国股票出现异动，股价大幅上涨13.07%。截至发稿，该股报452.29美元/股，成交量11.992万股，换手率0.26%，振幅6.75%。多邻国股票所在的软件服务行业中，整体涨幅为1.55%。其相关个股中，Freight Technologies, Inc.、Society Pass Incorporated、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3623.26%、77.65%、10.33%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Society Pass Incorporated，振幅分别为52.80%、35.71%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213227a6d11d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213227a6d11d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4204","DUOL","BK4585","BK4613","BK4588"],"gpt_icon":0},{"id":"2532849290","title":"BUZZ-2025 年前景乐观，Duolingo 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:22","pubTimestamp":1746192174,"startTime":"0","endTime":"0","summary":"5月2日 - ** DuolingoDUOL.O股价盘前上涨9.3%至437.10美元，此前该语言学习应用上调了2025年业绩预期。** 截至周四收盘，股价累计上涨 23(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0882574139.USD","LU1629891620.HKD","LU0345769631.USD","IE00BKVL7J92.USD","LU0215105999.USD","LU1670628061.USD","LU0267386448.USD","IE00BDCRKT87.USD","LU2106854487.HKD","IE00BBT3K403.USD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU0943347566.SGD","LU0251132253.USD","LU1914381329.SGD","LU1363072403.SGD","LU0820561818.USD","LU2505996509.AUD","IE00BWXC8680.SGD","LU0256863811.USD","LU0211326755.USD","DUOL","BK4566","LU0211328371.USD","LU2756315318.SGD","BK4504","LU0976567544.SGD","LU1670627923.USD","LU2592432038.USD","LU0417517546.SGD","LU0868494617.USD","LU1988902786.USD","LU2023250843.SGD","LU0211326839.USD","LU2213496289.HKD","BK4539","BK4533","LU0868494708.USD","LU2430703178.SGD","LU2023250504.SGD","LU1548497426.USD","BK4207","LU2430703095.HKD","IE00BLSP4452.SGD","LU0234572021.USD","SG9999002232.USD","LU1894683264.USD","BK4204"],"gpt_icon":0},{"id":"1156355983","title":"异动解读 | 多邻国Q1业绩超预期并上调全年指引，股价盘前暴涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156355983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156355983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:02","pubTimestamp":1746183760,"startTime":"0","endTime":"0","summary":"5月2日周五，语言学习应用多邻国股价在盘前交易中大涨9.30%，主要受益于公司发布的强劲第一季度财报以及上调的2025年全年业绩指引。分析师普遍看好多邻国在AI领域的布局及其对未来增长的潜力。多邻国的强劲业绩和乐观前景无疑增强了投资者的信心，推动其股价在盘前大幅上涨。然而，投资者仍需密切关注公司能否持续保持高增长，以及AI技术在长期内为公司带来的实际效益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2532815103","title":"多邻国股价在盘前上涨8.8%，此前公司上调了2025财年的收入和利润预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:40","pubTimestamp":1746178800,"startTime":"0","endTime":"0","summary":"多邻国股价在盘前上涨8.8%，此前公司上调了2025财年的收入和利润预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02174050102314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4204","DUOL","BK4613","BK4539","BK4588"],"gpt_icon":0},{"id":"2532813004","title":"摩根大通：将多邻国的目标价从360美元上调至500美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:37","pubTimestamp":1746178667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4613","BK4204","BK4588","BK4539","BK4585","DUOL"],"gpt_icon":0},{"id":"2532131598","title":"多邻国股价在盘前上涨8.8%，此前公司上调了2025财年的收入和利润预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532131598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532131598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:27","pubTimestamp":1746178032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4613","BK4585","BK4539","DUOL","BK4588","BK4204"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR","SVV","LU2413666699.HKD","GM","CARR","AIN","GWW","CVS","DXCM","FTAI","FND","BIIB","HSY","X","COOK","ARVN","GDDY","USAW.SI","LU1814569148.SGD","PWR","XYZ","LU0353189680.USD","MCD","NVST","LU2420271590.USD","LU1232071149.USD","MA","DINO","PBF","DUOL","EL","BDX","PCTY","ATI","CAH","NFBK","LYV","LU2552382132.HKD","AMGN","APD","BK4501","HWM","MACW.SI","BK4538","LU2505996681.GBP"],"gpt_icon":1},{"id":"1171699641","title":"Duolingo上调2025年业绩指引，AI订阅服务推动用户增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1171699641","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171699641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:13","pubTimestamp":1746148425,"startTime":"0","endTime":"0","summary":"得益于搭载AI功能的订阅服务吸引更多付费用户，该公司股价盘后大涨7%。Duolingo采用\"免费增值\"模式，基础功能免费开放，高级功能则通过Super订阅和AI驱动的Max订阅提供。经过分阶段推广，Duolingo的AI功能现已覆盖绝大多数用户，成为营收增长引擎。据LSEG数据，Duolingo预计第二季度营收在2.385亿至2.415亿美元区间，显著高于分析师2.338亿美元的预期。在采用工具优化AI模型效能后，Duolingo将全年调整后核心利润预期从2.599亿至2.74亿美元上调至2.714亿至2.839亿美元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/5ad599ce5baef3bdb4eb21d53ed7d5f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5ad599ce5baef3bdb4eb21d53ed7d5f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Duolingo上调2025年业绩指引，AI订阅服务推动用户增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":1},{"id":"1111577324","title":"异动解读 | 多邻国发布强劲财报并上调全年指引，夜盘大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111577324","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111577324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:09","pubTimestamp":1746144543,"startTime":"0","endTime":"0","summary":"语言学习应用多邻国在发布超预期的第一季度财报并上调2025年全年业绩指引后，夜盘股价大涨7.50%，引发市场广泛关注。此外，多邻国近期利用生成式AI技术推出了148门新语言课程，大大扩展了产品线。公司正在实施\"AI优先\"战略，通过AI技术提高运营效率，这也反映在上调的全年调整后核心利润预期上。投资者对多邻国在AI领域的布局及其对未来增长的潜力反应积极，推动股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"1180652762","title":"异动解读 | 多邻国盘后大涨10.16%，AI订阅服务助力业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180652762","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180652762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:35","pubTimestamp":1746131753,"startTime":"0","endTime":"0","summary":"语言学习应用多邻国周四盘后股价大涨10.16%，市场对公司最新财报及业绩预期反应积极。业绩超预期主要得益于公司AI功能的广泛应用和订阅服务的增长。公司近期还推出了148门由生成式AI打造的新语言课程，大大扩展了产品线。多邻国正在实施\"AI优先\"战略，通过AI技术提高运营效率，这也反映在公司上调的全年调整后核心利润预期上。投资者对多邻国在AI领域的布局及其对未来增长的潜力反应积极，推动股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 多邻国盘后大涨10.16%，AI订阅服务助力业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2532388739","title":"随着人工智能订阅服务获得更广泛的吸引力，Duolingo 上调了 2025 年的业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388739","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:02","pubTimestamp":1746129725,"startTime":"0","endTime":"0","summary":"在分阶段推出之后，Duolingo 的人工智能功能已向绝大多数用户开放，促进了收入增长。根据 LSEG 编制的数据，Duolingo 预计第二季度营收在 2.385 亿美元至 2.415 亿美元之间，远高于分析师预计的 2.338 亿 美元。Duolingo 本周宣布推出 148 门新的语言课程，大大扩展了日语和韩语等流行语言的使用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4585","DUOL","BK4204","BK4588","BK4539"],"gpt_icon":0},{"id":"2532009632","title":"多邻国涨2.77% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108959,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时15分，多邻国股票出现波动，股价大幅拉升2.77%。截至发稿，该股报400.26美元/股，成交量17.5497万股，换手率0.39%，振幅2.01%。多邻国股票所在的软件服务行业中，整体涨幅为4.29%。其相关个股中，Nvni Group Limited、Apptech Payments Corp C/Wts 04/01/2027 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为188.38%、117.95%、25.61%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为120.50%、46.74%、22.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221559974c9ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221559974c9ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DUOL","BK4204","BK4588","BK4539","BK4613"],"gpt_icon":0},{"id":"2532017639","title":"多邻国4月30日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:29","pubTimestamp":1746062973,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，多邻国成交额为3.72亿美元，成交额较昨日减少31.50%，当日成交量为96.72万股。多邻国于2025年4月30日涨1.13%，报389.48美元，该股过去5个交易日涨5.26%，年初至今涨20.12%，过去60日涨6.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|3.72亿|-31.50%|96.72万|#|2025-04-29|5.43亿|130.37%|141.05万|#|2025-04-28|2.36亿|-44.53%|61.49万|#|2025-04-25|4.25亿|82.93%|113.36万|#|2025-04-24|2.32亿|-42.96%|62.07万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092940a6cf8637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092940a6cf8637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4588","BK4539","BK4585","BK4613","DUOL"],"gpt_icon":0},{"id":"2532647530","title":"未来一天的看点--5月1日，星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038355,"startTime":"0","endTime":"0","summary":"未来一天的看点--5月1日，星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。截至4月19日的一周，继续申请州失业救济的人数可能从前一周的184.1万人增至186.4万人。万事达卡预计将在下周公布较高的第一季度利润。礼来公司将在开盘前公布第一季度业绩。由于飞机制造商对紧固件等产品的需求强劲，美国航空航天供应商豪迈特公司预计将公布第一季度利润增长报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R823S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1585245621.USD","BK4576","CART","IE00BN29S564.USD","BK4573","BK4581","LU2236285917.USD","HSY","BK4505","LU1629891620.HKD","BK4142","LU2211815571.USD","RBLX","ABNB","BIIB","LU1582986433.USD","LU0157215616.USD","ICE","LU2403377893.USD","USAW.SI","AAPL","EL","MCD","SG9999014542.SGD","LLY","IE0005OL40V9.USD","LU2097344431.USD","XYZ","MACW.SI","BK4538","USAE","BK4154","CHD","IE00BKVL7J92.USD","D","LU1116320737.USD","LU2242649171.HKD","HWM","DUOL","CVS","LU1059921491.USD","LU0471298777.SGD","HOG","LU2242650005.HKD","LU0267386448.USD","MA"],"gpt_icon":1},{"id":"2531742270","title":"多邻国4月29日成交额为5.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:28","pubTimestamp":1745976535,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，多邻国成交额为5.43亿美元，成交额较昨日增加130.37%，当日成交量为141.05万股。多邻国于2025年4月29日涨0.21%，报385.13美元，该股过去5个交易日涨14.51%，年初至今涨18.78%，过去60日涨5.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5.43亿|130.37%|141.05万|#|2025-04-28|2.36亿|-44.53%|61.49万|#|2025-04-25|4.25亿|82.93%|113.36万|#|2025-04-24|2.32亿|-42.96%|62.07万|#|2025-04-23|4.08亿|106.82%|110.44万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092906a6ce14d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092906a6ce14d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOL","BK4204","BK4613","BK4588","BK4539","BK4585"],"gpt_icon":0},{"id":"2531216515","title":"多邻国4月28日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:28","pubTimestamp":1745890116,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，多邻国成交额为2.36亿美元，成交额较昨日减少44.53%，当日成交量为61.49万股。多邻国于2025年4月28日涨0.66%，报384.34美元，该股过去5个交易日涨21.6%，年初至今涨18.54%，过去60日涨5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.36亿|-44.53%|61.49万|#|2025-04-25|4.25亿|82.93%|113.36万|#|2025-04-24|2.32亿|-42.96%|62.07万|#|2025-04-23|4.08亿|106.82%|110.44万|#|2025-04-22|1.97亿|23.44%|59.22万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092841a46b3eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092841a46b3eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4204","BK4613","BK4585","BK4588","DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-06-06","current":245.699003,"percent":0.940687,"low":-1015.446148,"twenty":-178.617334,"median":-57.33386,"eighty":173.266235,"high":667.306981,"avg":-45.625854,"sd":298.421811,"marketCap":23772115592},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":180.979572,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8253573385},{"date":"2024-06-07","current":178.691325,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8149217859},{"date":"2024-06-14","current":188.298182,"twenty":-207.584934,"median":-71.213291,"eighty":-48.869166,"marketCap":8587338578},{"date":"2024-06-21","current":195.276391,"twenty":-207.081028,"median":-70.722937,"eighty":-47.961287,"marketCap":8905579809},{"date":"2024-06-28","current":197.309338,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8998292363},{"date":"2024-07-05","current":182.577563,"twenty":-205.133659,"median":-69.45363,"eighty":-46.885151,"marketCap":8326449764},{"date":"2024-07-12","current":179.93946,"twenty":-204.73467,"median":-68.368858,"eighty":-46.630755,"marketCap":8206139055},{"date":"2024-07-19","current":165.699374,"twenty":-204.322381,"median":-67.623299,"eighty":-46.096524,"marketCap":7556719958},{"date":"2024-07-26","current":163.846083,"twenty":-203.564301,"median":-67.038689,"eighty":-45.543213,"marketCap":7472200607},{"date":"2024-08-02","current":153.189658,"twenty":-203.450605,"median":-66.461833,"eighty":-45.11074,"marketCap":6986214337},{"date":"2024-08-09","current":123.179339,"twenty":-203.431305,"median":-66.241988,"eighty":-44.932663,"marketCap":8158290787},{"date":"2024-08-16","current":133.552751,"twenty":-203.045615,"median":-66.082318,"eighty":-44.532231,"marketCap":8845332246},{"date":"2024-08-23","current":139.73867,"twenty":-202.646626,"median":-66.029363,"eighty":-44.309393,"marketCap":9255031874},{"date":"2024-08-30","current":139.73867,"twenty":-201.62304,"median":-65.842624,"eighty":-44.054997,"marketCap":9255031874},{"date":"2024-09-06","current":136.905375,"twenty":-200.026694,"median":-65.460824,"eighty":-43.779848,"marketCap":9067379866},{"date":"2024-09-13","current":150.361886,"twenty":-199.157293,"median":-64.909604,"eighty":-43.61131,"marketCap":9958618058},{"date":"2024-09-20","current":176.400596,"twenty":-198.786528,"median":-64.877189,"eighty":-43.308345,"marketCap":11683187906},{"date":"2024-09-27","current":182.770582,"twenty":-198.236682,"median":-64.590888,"eighty":-43.017322,"marketCap":12105078384},{"date":"2024-10-04","current":186.359861,"twenty":-198.069609,"median":-64.351194,"eighty":-42.311371,"marketCap":12342799954},{"date":"2024-10-11","current":190.475042,"twenty":-197.739059,"median":-64.280119,"eighty":-41.548549,"marketCap":12615352522},{"date":"2024-10-18","current":188.088763,"twenty":-196.19098,"median":-63.825199,"eighty":108.33779,"marketCap":12457306863},{"date":"2024-10-25","current":191.697764,"twenty":-195.738792,"median":-63.540606,"eighty":126.641087,"marketCap":12696334595},{"date":"2024-11-01","current":193.058535,"twenty":-195.247302,"median":-63.325836,"eighty":133.64084,"marketCap":12786459806},{"date":"2024-11-08","current":165.676993,"twenty":-194.520144,"median":-63.237626,"eighty":136.220387,"marketCap":14378112164},{"date":"2024-11-15","current":155.75837,"twenty":-194.266551,"median":-63.026566,"eighty":137.348447,"marketCap":13517334364},{"date":"2024-11-22","current":178.388238,"twenty":-193.028326,"median":-62.87765,"eighty":139.73867,"marketCap":15481244879},{"date":"2024-11-29","current":176.512975,"twenty":-192.50166,"median":-62.643374,"eighty":144.319275,"marketCap":15318502014},{"date":"2024-12-06","current":186.766105,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":16208309623},{"date":"2024-12-13","current":171.34333,"twenty":-191.369269,"median":-62.122938,"eighty":155.548712,"marketCap":14869859523},{"date":"2024-12-20","current":173.395983,"twenty":-190.775367,"median":-61.958104,"eighty":159.078585,"marketCap":15047996982},{"date":"2024-12-27","current":168.946033,"twenty":-190.523217,"median":-61.892963,"eighty":159.738828,"marketCap":14661812563},{"date":"2025-01-03","current":172.351917,"twenty":-190.24472,"median":-61.655308,"eighty":161.164093,"marketCap":14957388793},{"date":"2025-01-10","current":161.510867,"twenty":-189.97333,"median":-61.436923,"eighty":162.579037,"marketCap":14016559097},{"date":"2025-01-17","current":177.962503,"twenty":-189.783357,"median":-61.243712,"eighty":163.234082,"marketCap":15444297850},{"date":"2025-01-24","current":166.543669,"twenty":-189.086695,"median":-61.086173,"eighty":163.86154,"marketCap":14453325758},{"date":"2025-01-31","current":184.48031,"twenty":-188.908984,"median":-60.9804,"eighty":164.889383,"marketCap":16009939266},{"date":"2025-02-07","current":199.588852,"twenty":-188.685578,"median":-60.733725,"eighty":165.801494,"marketCap":17321118940},{"date":"2025-02-14","current":219.299392,"twenty":-187.921619,"median":-60.605854,"eighty":167.23874,"marketCap":19031678401},{"date":"2025-02-21","current":195.306156,"twenty":-187.657013,"median":-60.495328,"eighty":167.852051,"marketCap":16949449425},{"date":"2025-02-28","current":159.402547,"twenty":-187.538467,"median":-60.267042,"eighty":168.751632,"marketCap":14118921220},{"date":"2025-03-07","current":150.969388,"twenty":-186.302177,"median":-60.04097,"eighty":168.681383,"marketCap":13371962559},{"date":"2025-03-14","current":144.82968,"twenty":-184.969283,"median":-59.877138,"eighty":168.201132,"marketCap":12828144079},{"date":"2025-03-21","current":157.987656,"twenty":-184.539671,"median":-59.790349,"eighty":167.852051,"marketCap":13993598658},{"date":"2025-03-28","current":160.899165,"twenty":-184.109982,"median":-59.768647,"eighty":168.681383,"marketCap":14251482630},{"date":"2025-04-04","current":149.600468,"twenty":-183.591979,"median":-59.53875,"eighty":168.681383,"marketCap":13250711849},{"date":"2025-04-11","current":168.229016,"twenty":-183.048574,"median":-59.375642,"eighty":168.681383,"marketCap":14900716838},{"date":"2025-04-17","current":166.773261,"twenty":-182.653607,"median":-59.242631,"eighty":168.630861,"marketCap":14771774853},{"date":"2025-04-25","current":195.858456,"twenty":-182.396108,"median":-58.867684,"eighty":168.906851,"marketCap":17347966853},{"date":"2025-05-02","current":228.518535,"twenty":-181.699882,"median":-58.503879,"eighty":169.69414,"marketCap":22109853852},{"date":"2025-05-09","current":240.888284,"twenty":-180.715434,"median":-58.292261,"eighty":170.521255,"marketCap":23306664123},{"date":"2025-05-16","current":248.545971,"twenty":-180.272513,"median":-58.125192,"eighty":171.121197,"marketCap":24047568317},{"date":"2025-05-23","current":243.260757,"twenty":-179.324376,"median":-57.865681,"eighty":171.966716,"marketCap":23536208061},{"date":"2025-05-30","current":241.188954,"twenty":-178.835709,"median":-57.692258,"eighty":172.408471,"marketCap":23335754840},{"date":"2025-06-06","current":245.699003,"twenty":-178.617334,"median":-57.33386,"eighty":173.266235,"marketCap":23772115592}],"updateTime":1749438425626}}}