美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

多邻国

370.82

-9.6200-2.53%

盘后：371.750.9300+0.25%19:59 EDT

成交量：68.08万

成交额：2.54亿

市值：168.55亿

市盈率：182.14

高：383.80

开：381.38

低：368.43

收：380.44

数据加载中...

总览公司新闻公告

多邻国7月10日成交额为3.36亿美元

多邻国7月9日成交额为3.28亿美元

瑞幸和多邻国结婚，周边卖得比咖啡贵

多邻国7月8日成交额为5.57亿美元

BUZZ-摩根士丹利下调 Duolingo PT，因美国用户回落

异动解读 | 摩根士丹利下调目标价，多邻国盘中大跌5.06%

异动解读 | 摩根士丹利下调目标价，多邻国股价盘中大跌5%

多邻国涨1.02% 股价突破400美元大关

摩根士丹利将多邻国目标价从515.00美元下调至480.00美元。

多邻国7月7日成交额为3.90亿美元

多邻国涨0.78% 股价突破400美元大关

AI专题·从海外C端应用看AI进展：订阅服务迎来价值增量，广告平台有望持续增长

多邻国7月2日成交额为2.55亿美元

多邻国“奇迹”：如何成为最近几年为数不多的超级增长互联网公司？

贝莱德：AI投资的下一个爆发前沿在软件股

老虎资讯综合

设计软件公司Figma正式递交美股IPO申请，为近年备受期待IPO之一，涉足数字货币投资

华尔街见闻

多邻国7月1日成交额为3.14亿美元

多邻国跌2.46% 股价跌破400美元大关

多邻国6月30日成交额为3.75亿美元

多邻国6月27日成交额为6.44亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DUOL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"多邻国","latestPrice":370.82,"timestamp":1752264000000,"preClose":380.44,"halted":0,"volume":680813,"hourTrading":{"tag":"盘后","latestPrice":371.75,"preClose":370.82,"latestTime":"19:59 EDT","volume":14036,"amount":5205984.5286,"timestamp":1752278396542},"delay":0,"floatShares":38920783,"shares":45454245,"eps":2.035927,"marketStatus":"休市中","change":-9.62,"latestTime":"07-11 16:00:00 EDT","open":381.38,"high":383.8,"low":368.43,"amount":254401368.06770003,"amplitude":0.040401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":380.44,"preHourTrading":{"tag":"盘前","latestPrice":379.981,"preClose":380.44,"latestTime":"09:29 EDT","volume":793,"amount":300820.1885,"timestamp":1752240593449},"postHourTrading":{"tag":"盘后","latestPrice":371.75,"preClose":370.82,"latestTime":"19:59 EDT","volume":14036,"amount":5205984.5286,"timestamp":1752278396542},"volumeRatio":0.723910286444203,"impliedVol":0.7753,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":38920783,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":0.723910286444203,"shares":45454245,"dividePrice":0,"high":383.8,"amplitude":0.040401,"preClose":380.44,"low":368.43,"week52Low":145.05,"pbRate":"18.86","psRate":"20.78","week52High":544.93,"institutionHeld":0,"latestPrice":370.82,"eps":2.035927,"divideRate":0,"volume":680813,"delay":0,"ttmEps":2.035927,"open":381.38,"prevYearClose":324.23,"prevWeekClose":391.86,"prevMonthClose":410.02,"prevQuarterClose":410.02,"fiveDayClose":391.86,"twentyDayClose":473.78,"sixtyDayClose":326.67,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550605706","title":"多邻国7月10日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:56","pubTimestamp":1752199014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，多邻国成交额为3.36亿美元，成交额较昨日增加2.41%，当日成交量为87.58万股。多邻国于2025年7月10日跌2.64%，报380.44美元，该股过去5个交易日跌4.17%，年初至今涨17.34%，过去60日涨15.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.36亿|2.41%|87.58万|#|2025-07-09|3.28亿|-41.16%|83.45万|#|2025-07-08|5.57亿|42.75%|144.53万|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095706a6a2a51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095706a6a2a51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DUOL","BK4539","BK4613","BK4204","BK4588"],"gpt_icon":0},{"id":"2550698067","title":"多邻国7月9日成交额为3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:54","pubTimestamp":1752112473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，多邻国成交额为3.28亿美元，成交额较昨日减少41.16%，当日成交量为83.45万股。多邻国于2025年7月9日涨0.33%，报390.75美元，该股过去5个交易日跌3.05%，年初至今涨20.52%，过去60日涨23.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.28亿|-41.16%|83.45万|#|2025-07-08|5.57亿|42.75%|144.53万|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|#|2025-07-02|2.55亿|-18.92%|63.76万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095438a6a079c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095438a6a079c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4539","BK4588","DUOL","BK4585","BK4613"],"gpt_icon":0},{"id":"2550505369","title":"瑞幸和多邻国结婚，周边卖得比咖啡贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505369","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:37","pubTimestamp":1752028644,"startTime":"0","endTime":"0","summary":"周边比咖啡贵6月30日，多邻国官方小红书账号发布了一则“我将在7月结婚”的动态。7月2日，瑞幸在小红书发布了“好事将近”的联姻新闻，坐实了和多邻国的这桩“婚事”。此次联名，瑞幸方面推出的周边有贴纸、卡牌、笔记本、杯子、贴纸和徽章。与此同时，闲鱼上瑞幸多邻国的联名周边热度不断上涨，根据周边品类的不同，售价不等，全套收集的价格高达100元，较为热门的“屁屁杯”单价已经达到了70元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751978059173279587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4204","BK4613","BK4209","LKNCY","BK4588","BK4539","DUOL","BK4610"],"gpt_icon":1},{"id":"2550503831","title":"多邻国7月8日成交额为5.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:53","pubTimestamp":1752025981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，多邻国成交额为5.57亿美元，成交额较昨日增加42.75%，当日成交量为144.53万股。多邻国于2025年7月8日跌1.77%，报389.45美元，该股过去5个交易日跌5.02%，年初至今涨20.12%，过去60日涨15.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5.57亿|42.75%|144.53万|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|#|2025-07-02|2.55亿|-18.92%|63.76万|#|2025-07-01|3.14亿|-16.16%|77.96万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095308a43f1cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095308a43f1cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4539","BK4585","BK4613","BK4204","DUOL"],"gpt_icon":0},{"id":"2550521199","title":"BUZZ-摩根士丹利下调 Duolingo PT，因美国用户回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:11","pubTimestamp":1751991118,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利下调 Duolingo PT，因美国用户回落7月8日 -  ** 摩根士丹利将语言学习应用Duolingo DUOL.O的目标股价从515美元下调至480美元，与该股上次收盘价相比仍有21.1%的上涨空间 ** DUOL股价下跌约2.2%，至387.53美元；摩根士丹利仍对该公司持 \"增持 \"评级  ** 券商称，DUOL正面临公司内部战略备忘录的反弹，该备忘录于4月份发布，概述了其 \"AIFirst \"战略，导致美国用户疲软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T515I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4539","BK4588","DUOL","BK4585","BK4613"],"gpt_icon":0},{"id":"1142002025","title":"异动解读 | 摩根士丹利下调目标价，多邻国盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142002025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142002025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984202,"startTime":"0","endTime":"0","summary":"7月8日周二盘中，在线教育公司多邻国股价出现大幅下跌，跌幅高达5.06%，引发市场关注。此次股价下跌主要源于华尔街知名投行摩根士丹利的一则研报。据悉，摩根士丹利分析师将多邻国的目标价从515.00美元下调至480.00美元。投资银行下调目标价通常会对股价产生较大影响，尤其是来自摩根士丹利这样的知名机构。这一消息可能引发投资者对多邻国未来增长前景的担忧，从而导致抛售压力增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"1195008436","title":"异动解读 | 摩根士丹利下调目标价，多邻国股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195008436","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195008436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984197,"startTime":"0","endTime":"0","summary":"周二盘中，在线语言学习平台多邻国（DUOL）股价出现大幅下跌，跌幅高达5.06%，引发投资者关注。\n\n造成股价下跌的主要原因是华尔街知名投行摩根士丹利调低了对多邻国的目标价。据报道，摩根士丹利将多邻国的目标价从此前的515.00美元下调至480.00美元，降幅约为6.8%。\n\n摩根士丹利的这一举动可能反映了分析师对多邻国未来增长前景的谨慎态度。目标价的下调可能会影响投资者对该公司的信心，进而导致股价承压。然而，值得注意的是，即使经过下调，480.00美元的目标价仍然显示出分析师对多邻国长期发展持相对乐观态度。投资者可能需要密切关注公司未来的财务表现和市场动态，以评估这一目标价调整的长期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2549899525","title":"多邻国涨1.02% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549899525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549899525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，多邻国股票出现异动，股价快速拉升1.02%。截至发稿，该股报400.50美元/股，成交量1.924万股，换手率0.04%，振幅0.11%。最近的财报数据显示，该股实现营业收入2.31亿美元，净利润35.14百万美元，每股收益0.78美元，毛利1.63亿美元，市盈率196.55倍。机构评级方面，在所有25家参与评级的机构中，60%的券商给予买入建议，36%的券商给予持有建议，4%的券商给予卖出建议。多邻国股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213100a69d4bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213100a69d4bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4613","BK4585","BK4539","BK4204","DUOL"],"gpt_icon":0},{"id":"2549549356","title":"摩根士丹利将多邻国目标价从515.00美元下调至480.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:59","pubTimestamp":1751972361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4613","BK4585","BK4204","BK4588","DUOL","BK4539"],"gpt_icon":0},{"id":"2549969560","title":"多邻国7月7日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549969560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549969560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:52","pubTimestamp":1751939525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，多邻国成交额为3.90亿美元，成交额较昨日增加78.82%，当日成交量为99.31万股。多邻国于2025年7月7日涨1.17%，报396.45美元，该股过去5个交易日跌3.6%，年初至今涨22.27%，过去60日涨35.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|#|2025-07-02|2.55亿|-18.92%|63.76万|#|2025-07-01|3.14亿|-16.16%|77.96万|#|2025-06-30|3.75亿|-41.82%|90.32万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095214a69c0040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095214a69c0040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4613","DUOL","BK4585","BK4204","BK4588"],"gpt_icon":0},{"id":"2548388880","title":"多邻国涨0.78% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:57","pubTimestamp":1751551037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时57分，多邻国股票出现异动，股价急速上涨0.78%。截至发稿，该股报400.10美元/股，成交量5.7291万股，换手率0.13%，振幅2.06%。多邻国股票所在的软件服务行业中，整体涨幅为1.05%。该信息摘要如下：一个语言学习APP，其市盈率达到惊人的200倍，市值高达187亿美元，2024年员工仅800多人，迄今鲜有做空传闻，这简直是个奇迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215718a72ce556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215718a72ce556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4204","BK4539","DUOL","BK4613","BK4588"],"gpt_icon":0},{"id":"2548762708","title":"AI专题·从海外C端应用看AI进展：订阅服务迎来价值增量，广告平台有望持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762708","media":"西南证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548762708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:06","pubTimestamp":1751529980,"startTime":"0","endTime":"0","summary":"AI技术对广告平台的核心作用在于推荐算法的效率改进、广告自动化工具的智能升级、用户AI体验的持续优化，从而带动广告转化效率提升、形成广告增长飞轮。在AI技术赋能下，广告平台的投放价值实现提升、广告变现效率进一步增强，两大广告平台活跃用户数量保持同比稳健增长、ARPU同比增速自24Q1开始由负转正、广告收入增速持续改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031606529534f908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031606529534f908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4554","LU2362541513.USD","IE00BZ9MQY76.HKD","LU2360106780.USD","LU1861215975.USD","LU0056508442.USD","BK4508","LU2362541273.HKD","IE00B19Z9Z06.USD","LU2362540622.SGD","LU0786609619.USD","BK4576","PINS","BK4204","LU2250418816.HKD","BK4588","LU0348723411.USD","LU1303367103.USD","LU1852331112.SGD","LU1804176565.USD","LU2290526834.HKD","BK4551","LU2265009873.SGD","LU2360107168.USD","DUOL","BK4534","BK4108","LU2317271919.USD","LU1861220033.SGD","IE00B19Z9P08.USD","SPOT","BK4539","LU1983260115.SGD","LU2098885051.SGD","BK4548","BK4571","BK4077","BK4585","IE00B894F039.SGD","BK4613"],"gpt_icon":0},{"id":"2548696840","title":"多邻国7月2日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548696840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548696840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:51","pubTimestamp":1751507495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，多邻国成交额为2.55亿美元，成交额较昨日减少18.92%，当日成交量为63.76万股。多邻国于2025年7月2日跌1.5%，报397.0美元，该股过去5个交易日跌0.17%，年初至今涨22.44%，过去60日涨35.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.55亿|-18.92%|63.76万|#|2025-07-01|3.14亿|-16.16%|77.96万|#|2025-06-30|3.75亿|-41.82%|90.32万|#|2025-06-27|6.44亿|16.64%|158.05万|#|2025-06-26|5.52亿|-6.04%|137.97万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095141a72b991a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095141a72b991a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4613","DUOL","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2548849711","title":"多邻国“奇迹”：如何成为最近几年为数不多的超级增长互联网公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849711","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:15","pubTimestamp":1751501727,"startTime":"0","endTime":"0","summary":"是什么让多邻国获得如此惊人的估值？2015年一季度财报披露，最新的DAU达到了4660万，MAU更是超过1.3亿。多邻国最为人津津乐道的是其游戏化的学习机制，让不少用户感到了“无痛学习”的乐趣。这是多邻国和众多语言学习产品最大的区别。2023年3月，多邻国推出了高阶的订阅层级为Duolingo Max。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kgEfNl84Xs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","DUOL","BK4539","160636","BK4613","159792","BK4585","BK4204"],"gpt_icon":0},{"id":"1100430008","title":"贝莱德：AI投资的下一个爆发前沿在软件股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100430008","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100430008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:40","pubTimestamp":1751442050,"startTime":"0","endTime":"0","summary":"但就在投资者重新涌入科技巨头之际，他们可能忽视了AI领域真正的下一波突破点——软件板块。贝莱德全球科技团队基本面股票投资主管托尼·金指出，AI发展的下一个重要阶段将源于软件行业爆发的应用场景，这些应用预计将渗透至社会各领域。贝莱德基本面股票科技团队认为，在AI繁荣初期聚焦软件股有几大关键理由：构筑竞争壁垒：企业通过自建或收购专属AI系统并维护独特数据集，可强化竞争优势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b58cfa26906fb7ff2934bbbf87466bda","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b58cfa26906fb7ff2934bbbf87466bda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"贝莱德：AI投资的下一个爆发前沿在软件股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","ADSK","INTU","MAGS","DUOL"],"gpt_icon":1},{"id":"2548862588","title":"设计软件公司Figma正式递交美股IPO申请，为近年备受期待IPO之一，涉足数字货币投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862588","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:09","pubTimestamp":1751440140,"startTime":"0","endTime":"0","summary":"去年卖身Adobe失败后，本周二设计软件Figma正式申请在美国上市。凭借充足的资金，Figma计划上市后进行大胆的收购与投资扩张。7月1日，根据公开的招股书，Figma计划在纽约证券交易所挂牌，股票代码为“FIG”。鉴于Figma的高速增长及其在私募市场的高估值，此次 IPO 将成为近年来备受期待的IPO之一。文件显示，Figma的增长势头强劲。同月，设计软件初创公司Modyfi宣布加入Figma。5月，董事会批准3000万美元比特币投资，Figma将资金投入USD Coin稳定币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702164145a4cac5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702164145a4cac5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","SGXZ51526630.SGD","LU0868494708.USD","LU2264538146.SGD","BK4170","LU2543165471.USD","EBON","LU0234572021.USD","LU2237957902.USD","DUOL","BK4534","LU0882574139.USD","LU0353189680.USD","LU0256863902.USD","LU2552382132.HKD","LU0234570918.USD","LU1127390331.HKD","LU1267930730.SGD","LU1366192091.USD","LU0353189763.USD","NFLX","LU1988902786.USD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0006306889.USD","BK4581","LU0672654240.SGD","LU1046421795.USD","LU1989764664.SGD","SG9999004303.SGD","BK4566","BK4507","LU0203202063.USD","LU0786609619.USD","LU2361044865.SGD","LU2237957811.SGD","LU0109391861.USD","LU1232071149.USD","LU1720051017.SGD","BK4600","IE00BQXX3F31.USD","LU2461242641.AUD","BK4588","BK4551","LU0868494617.USD","LU0097036916.USD","BK4524","BK4595","BK4587","LU0942090050.USD"],"gpt_icon":1},{"id":"2548183007","title":"多邻国7月1日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:51","pubTimestamp":1751421094,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，多邻国成交额为3.14亿美元，成交额较昨日减少16.16%，当日成交量为77.96万股。多邻国于2025年7月1日跌1.7%，报403.06美元，该股过去5个交易日跌4.67%，年初至今涨24.31%，过去60日涨28.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.14亿|-16.16%|77.96万|#|2025-06-30|3.75亿|-41.82%|90.32万|#|2025-06-27|6.44亿|16.64%|158.05万|#|2025-06-26|5.52亿|-6.04%|137.97万|#|2025-06-25|5.87亿|-11.92%|143.35万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095139a729714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095139a729714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4204","BK4585","DUOL","BK4613","BK4588"],"gpt_icon":0},{"id":"2548000440","title":"多邻国跌2.46% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:37","pubTimestamp":1751380629,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时37分，多邻国股票出现波动，股价快速下跌2.46%。截至发稿，该股报399.95美元/股，成交量14.7297万股，换手率0.32%，振幅3.18%。最近的财报数据显示，该股实现营业收入2.31亿美元，净利润35.14百万美元，每股收益0.78美元，毛利1.63亿美元，市盈率197.39倍。多邻国股票所在的软件服务行业中，整体跌幅为0.31%。该信息摘要如下：多邻国于2021年7月28日在美国纳斯达克上市。很多用户体验后也反馈，AI生成的内容准确率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122371197960524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122371197960524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4204","DUOL","BK4588","BK4585","BK4539"],"gpt_icon":0},{"id":"2548040468","title":"多邻国6月30日成交额为3.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:47","pubTimestamp":1751334464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，多邻国成交额为3.75亿美元，成交额较昨日减少41.82%，当日成交量为90.32万股。多邻国于2025年6月30日跌0.3%，报410.02美元，该股过去5个交易日跌8.59%，年初至今涨26.46%，过去60日涨21.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.75亿|-41.82%|90.32万|#|2025-06-27|6.44亿|16.64%|158.05万|#|2025-06-26|5.52亿|-6.04%|137.97万|#|2025-06-25|5.87亿|-11.92%|143.35万|#|2025-06-24|6.67亿|17.24%|155.93万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094753a4c7c182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094753a4c7c182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4204","BK4613","DUOL","BK4539","BK4588"],"gpt_icon":0},{"id":"2546778772","title":"多邻国6月27日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:52","pubTimestamp":1751075540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，多邻国成交额为6.44亿美元，成交额较昨日增加16.64%，当日成交量为158.05万股。多邻国于2025年6月27日涨3.16%，报411.26美元，该股过去5个交易日跌12.79%，年初至今涨26.84%，过去60日涨25.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6.44亿|16.64%|158.05万|#|2025-06-26|5.52亿|-6.04%|137.97万|#|2025-06-25|5.87亿|-11.92%|143.35万|#|2025-06-24|6.67亿|17.24%|155.93万|#|2025-06-23|5.69亿|-9.88%|124.67万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095230a721e03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095230a721e03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4613","BK4539","BK4204","DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4783,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-07-11","current":178.729476,"percent":0.802846,"low":-1015.446148,"twenty":-174.645771,"median":-56.098203,"eighty":178.04765,"high":667.306981,"avg":-39.759985,"sd":297.362909,"marketCap":17292612967},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":180.979572,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8253573385},{"date":"2024-06-07","current":178.691325,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8149217859},{"date":"2024-06-14","current":188.298182,"twenty":-207.584934,"median":-71.213291,"eighty":-48.869166,"marketCap":8587338578},{"date":"2024-06-21","current":195.276391,"twenty":-207.081028,"median":-70.722937,"eighty":-47.961287,"marketCap":8905579809},{"date":"2024-06-28","current":197.309338,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8998292363},{"date":"2024-07-05","current":182.577563,"twenty":-205.133659,"median":-69.45363,"eighty":-46.885151,"marketCap":8326449764},{"date":"2024-07-12","current":179.93946,"twenty":-204.73467,"median":-68.368858,"eighty":-46.630755,"marketCap":8206139055},{"date":"2024-07-19","current":165.699374,"twenty":-204.322381,"median":-67.623299,"eighty":-46.096524,"marketCap":7556719958},{"date":"2024-07-26","current":163.846083,"twenty":-203.564301,"median":-67.038689,"eighty":-45.543213,"marketCap":7472200607},{"date":"2024-08-02","current":153.189658,"twenty":-203.450605,"median":-66.461833,"eighty":-45.11074,"marketCap":6986214337},{"date":"2024-08-09","current":123.179339,"twenty":-203.431305,"median":-66.241988,"eighty":-44.932663,"marketCap":8158290787},{"date":"2024-08-16","current":133.552751,"twenty":-203.045615,"median":-66.082318,"eighty":-44.532231,"marketCap":8845332246},{"date":"2024-08-23","current":139.73867,"twenty":-202.646626,"median":-66.029363,"eighty":-44.309393,"marketCap":9255031874},{"date":"2024-08-30","current":139.73867,"twenty":-201.62304,"median":-65.842624,"eighty":-44.054997,"marketCap":9255031874},{"date":"2024-09-06","current":136.905375,"twenty":-200.026694,"median":-65.460824,"eighty":-43.779848,"marketCap":9067379866},{"date":"2024-09-13","current":150.361886,"twenty":-199.157293,"median":-64.909604,"eighty":-43.61131,"marketCap":9958618058},{"date":"2024-09-20","current":176.400596,"twenty":-198.786528,"median":-64.877189,"eighty":-43.308345,"marketCap":11683187906},{"date":"2024-09-27","current":182.770582,"twenty":-198.236682,"median":-64.590888,"eighty":-43.017322,"marketCap":12105078384},{"date":"2024-10-04","current":186.359861,"twenty":-198.069609,"median":-64.351194,"eighty":-42.311371,"marketCap":12342799954},{"date":"2024-10-11","current":190.475042,"twenty":-197.739059,"median":-64.280119,"eighty":-41.548549,"marketCap":12615352522},{"date":"2024-10-18","current":188.088763,"twenty":-196.19098,"median":-63.825199,"eighty":108.33779,"marketCap":12457306863},{"date":"2024-10-25","current":191.697764,"twenty":-195.738792,"median":-63.540606,"eighty":126.641087,"marketCap":12696334595},{"date":"2024-11-01","current":193.058535,"twenty":-195.247302,"median":-63.325836,"eighty":133.64084,"marketCap":12786459806},{"date":"2024-11-08","current":165.676993,"twenty":-194.520144,"median":-63.237626,"eighty":136.220387,"marketCap":14378112164},{"date":"2024-11-15","current":155.75837,"twenty":-194.266551,"median":-63.026566,"eighty":137.348447,"marketCap":13517334364},{"date":"2024-11-22","current":178.388238,"twenty":-193.028326,"median":-62.87765,"eighty":139.73867,"marketCap":15481244879},{"date":"2024-11-29","current":176.512975,"twenty":-192.50166,"median":-62.643374,"eighty":144.319275,"marketCap":15318502014},{"date":"2024-12-06","current":186.766105,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":16208309623},{"date":"2024-12-13","current":171.34333,"twenty":-191.369269,"median":-62.122938,"eighty":155.548712,"marketCap":14869859523},{"date":"2024-12-20","current":173.395983,"twenty":-190.775367,"median":-61.958104,"eighty":159.078585,"marketCap":15047996982},{"date":"2024-12-27","current":168.946033,"twenty":-190.523217,"median":-61.892963,"eighty":159.738828,"marketCap":14661812563},{"date":"2025-01-03","current":172.351917,"twenty":-190.24472,"median":-61.655308,"eighty":161.164093,"marketCap":14957388793},{"date":"2025-01-10","current":161.510867,"twenty":-189.97333,"median":-61.436923,"eighty":162.579037,"marketCap":14016559097},{"date":"2025-01-17","current":177.962503,"twenty":-189.783357,"median":-61.243712,"eighty":163.234082,"marketCap":15444297850},{"date":"2025-01-24","current":166.543669,"twenty":-189.086695,"median":-61.086173,"eighty":163.86154,"marketCap":14453325758},{"date":"2025-01-31","current":184.48031,"twenty":-188.908984,"median":-60.9804,"eighty":164.889383,"marketCap":16009939266},{"date":"2025-02-07","current":199.588852,"twenty":-188.685578,"median":-60.733725,"eighty":165.801494,"marketCap":17321118940},{"date":"2025-02-14","current":219.299392,"twenty":-187.921619,"median":-60.605854,"eighty":167.23874,"marketCap":19031678401},{"date":"2025-02-21","current":195.306156,"twenty":-187.657013,"median":-60.495328,"eighty":167.852051,"marketCap":16949449425},{"date":"2025-02-28","current":159.402547,"twenty":-187.538467,"median":-60.267042,"eighty":168.751632,"marketCap":14118921220},{"date":"2025-03-07","current":150.969388,"twenty":-186.302177,"median":-60.04097,"eighty":168.681383,"marketCap":13371962559},{"date":"2025-03-14","current":144.82968,"twenty":-184.969283,"median":-59.877138,"eighty":168.201132,"marketCap":12828144079},{"date":"2025-03-21","current":157.987656,"twenty":-184.539671,"median":-59.790349,"eighty":167.852051,"marketCap":13993598658},{"date":"2025-03-28","current":160.899165,"twenty":-184.109982,"median":-59.768647,"eighty":168.681383,"marketCap":14251482630},{"date":"2025-04-04","current":149.600468,"twenty":-183.591979,"median":-59.53875,"eighty":168.681383,"marketCap":13250711849},{"date":"2025-04-11","current":168.229016,"twenty":-183.048574,"median":-59.375642,"eighty":168.681383,"marketCap":14900716838},{"date":"2025-04-17","current":166.773261,"twenty":-182.653607,"median":-59.242631,"eighty":168.630861,"marketCap":14771774853},{"date":"2025-04-25","current":195.858456,"twenty":-182.396108,"median":-58.867684,"eighty":168.906851,"marketCap":17347966853},{"date":"2025-05-02","current":228.518535,"twenty":-181.699882,"median":-58.503879,"eighty":169.69414,"marketCap":22109853852},{"date":"2025-05-09","current":240.888284,"twenty":-180.715434,"median":-58.292261,"eighty":170.521255,"marketCap":23306664123},{"date":"2025-05-16","current":248.545971,"twenty":-180.272513,"median":-58.125192,"eighty":171.121197,"marketCap":24047568317},{"date":"2025-05-23","current":243.260757,"twenty":-179.324376,"median":-57.865681,"eighty":171.966716,"marketCap":23536208061},{"date":"2025-05-30","current":241.188954,"twenty":-178.835709,"median":-57.692258,"eighty":172.408471,"marketCap":23335754840},{"date":"2025-06-06","current":245.699003,"twenty":-178.617334,"median":-57.33386,"eighty":173.266235,"marketCap":23772115592},{"date":"2025-06-13","current":226.197739,"twenty":-177.793238,"median":-57.035544,"eighty":174.405834,"marketCap":21885309882},{"date":"2025-06-20","current":224.905798,"twenty":-176.847851,"median":-56.66101,"eighty":176.376131,"marketCap":21760310708},{"date":"2025-06-27","current":187.289173,"twenty":-174.965322,"median":-56.437935,"eighty":176.741047,"marketCap":18120789311},{"date":"2025-07-03","current":184.094555,"twenty":-174.778443,"median":-56.246547,"eighty":177.686408,"marketCap":17811700445},{"date":"2025-07-11","current":178.729476,"twenty":-174.645771,"median":-56.098203,"eighty":178.04765,"marketCap":17292612967}],"updateTime":1752328062994}}}