美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杜克能源

112.01

-1.0600-0.94%

成交量：194.74万

成交额：2.18亿

市值：870.61亿

市盈率：18.60

高：113.19

开：112.90

低：111.22

收：113.07

数据加载中...

总览公司新闻资讯公告

杜克能源2025财年第一财季实现净利润13.79亿美元，同比增加20.86%

富国银行：维持Duke Energy(DUK.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至138.00美元。

BUZZ-券商观点：与通用电气合作后，杜克大学的电力需求将激增

BUZZ-杜克能源第一季度业绩乐观，涨幅居前

杜克能源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

由于电费上涨，杜克能源公司季度业绩超出预期

杜克能源公司预计每股收益1.60美元 - 财报前瞻

美国研究综述-CNB Financial、迪士尼、凯旋集团

巴克莱：维持Duke Energy(DUK.US)评级，由增持调整至增持评级, 目标价由111.00美元调整至123.00美元。

杜克能源公司获准延长奥科尼核电站的运营时间

大摩：维持Duke Energy(DUK.US)评级，由持股观望调整至持股观望评级, 目标价由123.00美元调整至128.00美元。

加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至128.00美元。

Guggenheim：维持Duke Energy(DUK.US)评级，由买入调整至买入评级, 目标价由132.00美元调整至135.00美元。

杜克能源佛罗里达州公司提交四个新太阳能站点的计划，将为电网增加近300兆瓦的电力。

杜克能源为即将到来的冬季风暴做好准备。

杜克能源2024财年实现净利润45.14亿美元，同比增加5.07%

杜克能源公司业绩提升：第四季度每股收益上涨，营收超预期，2025年展望保持稳定

杜克能源2024年第四季度GAAP每股收益$1.66，符合预期，销售额达73.6亿美元，超预期73.3亿美元

加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由119.00美元调整至124.00美元。

田纳西河流域管理局和其他公用事业公司寻求 8 亿美元联邦资金用于核技术建设

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DUK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"杜克能源","latestPrice":112.01,"timestamp":1747241558640,"preClose":113.07,"halted":0,"volume":1947359,"delay":0,"floatShares":775193955,"shares":777257107,"eps":6.020685,"marketStatus":"交易中","change":-1.06,"latestTime":"05-14 12:52:41 EDT","open":112.9,"high":113.19,"low":111.22,"amount":218318641.436285,"amplitude":0.017423,"askPrice":112.05,"askSize":90,"bidPrice":112,"bidSize":142,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":113.07,"dividendRate":0.03714,"preHourTrading":{"tag":"盘前","latestPrice":113.32,"preClose":113.07,"latestTime":"09:29 EDT","volume":1441,"amount":162901.755874,"timestamp":1747229398082},"postHourTrading":{"tag":"盘后","latestPrice":113.2487,"preClose":113.07,"latestTime":"19:59 EDT","volume":109945,"amount":12432245.2825,"timestamp":1747180740287},"volumeRatio":0.809934,"impliedVol":0.2292,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775193955,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":0.809934,"shares":777257107,"dividePrice":4.16,"high":113.19,"amplitude":0.017423,"preClose":113.07,"low":111.22,"week52Low":99.21,"pbRate":"1.75","psRate":"2.85","week52High":125.27,"institutionHeld":0.6921,"latestPrice":112.01,"committee":0.224138,"eps":6.020685,"divideRate":0.03714,"volume":1947359,"delay":0,"ttmEps":6.020685,"open":112.9,"prevYearClose":107.74,"prevWeekClose":120.33,"prevMonthClose":122.02,"prevQuarterClose":121.97,"fiveDayClose":122.6,"twentyDayClose":120.49,"sixtyDayClose":110.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534387342","title":"杜克能源2025财年第一财季实现净利润13.79亿美元，同比增加20.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534387342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534387342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979245,"startTime":"0","endTime":"0","summary":"5月12日，杜克能源公布财报，公告显示公司2025财年第一财季净利润为13.79亿美元，同比增加20.86%；其中营业收入为82.49亿美元，同比增加7.53%，每股基本收益为1.75美元。从资产负债表来看，杜克能源总负债1,356.82亿美元，其中短期债务67.48亿美元，资产负债比为1.00，流动比率为0.77。机构评级：截至2025年5月12日，当前有13家机构对杜克能源目标价做出预测，其中目标均价为129.00美元，其中最低目标价为120.00美元，最高目标价为142.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000153a47a491d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000153a47a491d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUK"],"gpt_icon":0},{"id":"2533220936","title":"富国银行：维持Duke Energy(DUK.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至138.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533220936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533220936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:42","pubTimestamp":1746625337,"startTime":"0","endTime":"0","summary":"富国银行：维持Duke Energy(DUK.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至138.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07214250208028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK"],"gpt_icon":0},{"id":"2533093318","title":"BUZZ-券商观点：与通用电气合作后，杜克大学的电力需求将激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093318","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:19","pubTimestamp":1746623955,"startTime":"0","endTime":"0","summary":"5月7日 -  ** 公用事业公司杜克能源DUK.N周二公布的第一季度 ，营收和利润超出华尔街预期，主要得益于较高的电费、零售销售和寒冷的冬季。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0724618433.USD","BK4081","LU1621768206.USD","LU1303367103.USD","LU2384288077.EUR","LU1093756325.SGD","LU2264538146.SGD","LU1244550494.USD","LU2362541273.HKD","LU2098885051.SGD","BK4585","LU1978683503.SGD","LU1621768115.EUR","BK4182","LU1988902786.USD","IE00B29SXL02.USD","LU1621767810.EUR","LU1093756168.USD","BK4588","LU2362541513.USD","LU1621767737.EUR","LU2463526074.USD","BK4606","LU0124384867.USD","IE00B29SXK94.USD","IE000M9KFDE8.USD","LU2362540622.SGD","DUK","LU1585245621.USD","LU2298322129.HKD","LU1244550577.SGD","GEV","LU1244550221.USD","BK4566","LU1430594728.SGD"],"gpt_icon":0},{"id":"2533653305","title":"BUZZ-杜克能源第一季度业绩乐观，涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653305","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542663,"startTime":"0","endTime":"0","summary":"** 包括本交易日的走势在内，股价今年累计上涨 13.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU2362541513.USD","IE00B29SXL02.USD","LU2384288077.EUR","BK4566","IE000M9KFDE8.USD","BK4588","LU1244550221.USD","LU2362540622.SGD","LU2362541273.HKD","IE00B29SXK94.USD","LU1430594728.SGD","LU1621767810.EUR","LU1621767737.EUR","BK4606","LU2463526074.USD","LU1621768115.EUR","LU1585245621.USD","LU1244550577.SGD","LU1244550494.USD","BK4585","DUK","LU1621768206.USD"],"gpt_icon":0},{"id":"2533687409","title":"杜克能源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:01","pubTimestamp":1746532892,"startTime":"0","endTime":"0","summary":"杜克能源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要杜克能源公司DUK.N公布的截至 3 月 31 日的季度调整后每股收益为 1.76 美元，高于去年同期的每股收益 1.44 美元。杜克能源公司公布的本季度每股收益为 1.76 美元。公司报告的季度净收入为 13.7 亿美元。杜克能源公司股价本季度下跌了 1.0%，今年迄今为止上涨了 12.1%。华尔街对杜克能源公司 12 个月目标价的中位数为 123.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","LU2463526074.USD","LU1585245621.USD","LU1621768206.USD","LU1244550221.USD","LU1244550494.USD","BK4585","LU2362541273.HKD","BK4566","LU1430594728.SGD","LU1621767737.EUR","IE00B29SXL02.USD","LU2384288077.EUR","LU1621767810.EUR","LU1621768115.EUR","LU1244550577.SGD","BK4606","IE000M9KFDE8.USD","LU2362540622.SGD","IE00B29SXK94.USD","BK4081","LU2362541513.USD","BK4588"],"gpt_icon":0},{"id":"2533840683","title":"由于电费上涨，杜克能源公司季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533840683","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533840683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:48","pubTimestamp":1746528517,"startTime":"0","endTime":"0","summary":"路透5月6日 - 公用事业公司杜克能源DUK.N周二公布的第一季度营收和利润超出华尔街预期，主要得益于较高的电费、零售额和寒冷的冬季。3 月底，美国核管理委员会 更新了  杜克能源公司奥科尼核电站的运营许可证，将其有效期延长 20 年。天然气公用事业部门第一季度调整后利润为 3.49 亿美元 ，去年同期为 2.84 亿美元 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","LU1244550221.USD","LU2362541513.USD","BK4588","IE00B29SXL02.USD","LU1621767737.EUR","LU2463526074.USD","DUK","LU1430594728.SGD","LU2362540622.SGD","LU2384288077.EUR","LU1621767810.EUR","LU1621768115.EUR","LU1621768206.USD","LU1585245621.USD","LU1244550494.USD","BK4606","LU2362541273.HKD","IE00B29SXK94.USD","BK4081","IE000M9KFDE8.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2532677848","title":"杜克能源公司预计每股收益1.60美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532677848","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532677848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:59","pubTimestamp":1746187150,"startTime":"0","endTime":"0","summary":"杜克能源公司预计每股收益1.60美元 - 财报前瞻杜克能源公司将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对杜克能源公司的平均预期为每股收益 1.60 美元。华尔街对杜克能源公司的 12 个月目标价中值为 123.00 美元，高于其上一交易日的收盘价 121.33 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","GKOS","CERT","LU1951200564.SGD","IE00BZ18W456.USD","GPN","BAH","LU2065169927.USD","IAC","LU1894683264.USD","LU0957808578.USD","BK4208","LU0348723411.USD","CG","PRU","FI","LU1035773651.USD","TPG","DUK","LU1668664300.SGD","RLYB","OKE","LU2360107671.USD","LU0742534661.SGD","BK4198","DIS","ARES","RDFN","NEE","NWFL","IRWD","BX","VERV","CNP","GIS","CCNE","LU1023059063.AUD","LU1861220207.SGD","SCHW","BK4613","MTB","TGI","CMG","NOW","SAIC","RXST","SG9999003800.SGD","ANGI"],"gpt_icon":1},{"id":"2526484788","title":"巴克莱：维持Duke Energy(DUK.US)评级，由增持调整至增持评级, 目标价由111.00美元调整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484788","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:29","pubTimestamp":1744140561,"startTime":"0","endTime":"0","summary":"巴克莱：维持Duke Energy(DUK.US)评级，由增持调整至增持评级, 目标价由111.00美元调整至123.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09032949405440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK"],"gpt_icon":0},{"id":"2524903531","title":"杜克能源公司获准延长奥科尼核电站的运营时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:41","pubTimestamp":1743457270,"startTime":"0","endTime":"0","summary":"杜克能源公司获准延长奥科尼核电站的运营时间路透社3月31日 - 美国公用事业公司杜克能源DUK.N周一表示，美国核管理委员会已批准将其位于南卡罗来纳州的奥科尼核电站的许可证续期20年。更新后的许可证将允许奥科尼公司运营到 2053 年和 2054 年。奥科尼也成为杜克能源公司首个达到获准运营 80 年这一里程碑的核设施。该公司表示，所有杜克能源公司的核电厂均已获得初始许可证更新，可实现长达 60 年的运营，后续许可证更新后可实现长达 80 年的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU1585245621.USD","BK4606","LU2463526074.USD","IE00B29SXL02.USD","BK4588","DUK","IE00B29SXK94.USD","LU1244550494.USD","LU2384288077.EUR","LU2362541513.USD","BK4566","LU1244550221.USD","LU1621767810.EUR","IE000M9KFDE8.USD","LU1621767737.EUR","BK4585","BK4081","LU1244550577.SGD","LU1430594728.SGD","LU1621768206.USD","LU2362540622.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2520650684","title":"大摩：维持Duke Energy(DUK.US)评级，由持股观望调整至持股观望评级, 目标价由123.00美元调整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持Duke Energy(DUK.US)评级，由持股观望调整至持股观望评级, 目标价由123.00美元调整至128.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK"],"gpt_icon":0},{"id":"2518104746","title":"加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518104746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518104746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:51","pubTimestamp":1741697510,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至128.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11205148668542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","DUK"],"gpt_icon":0},{"id":"2517660948","title":"Guggenheim：维持Duke Energy(DUK.US)评级，由买入调整至买入评级, 目标价由132.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185815,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Duke Energy(DUK.US)评级，由买入调整至买入评级, 目标价由132.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05224348547981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK"],"gpt_icon":0},{"id":"2513721730","title":"杜克能源佛罗里达州公司提交四个新太阳能站点的计划，将为电网增加近300兆瓦的电力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721730","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:51","pubTimestamp":1740171068,"startTime":"0","endTime":"0","summary":"杜克能源佛罗里达州公司提交四个新太阳能站点的计划，将为电网增加近300兆瓦的电力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22045148321345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550221.USD","LU1621768115.EUR","BK0271","BK4588","BK4585","DUK","LU1621767810.EUR","LU1244550494.USD","LU2362540622.SGD","LU2362541273.HKD","BK4566","LU1244550577.SGD","LU1621768206.USD","LU1621767737.EUR","000591","LU2362541513.USD","LU1430594728.SGD","BK4606","LU2384288077.EUR","BK4081","IE00B29SXK94.USD","IE00B29SXL02.USD","BK0132","LU1585245621.USD","LU2463526074.USD","IE000M9KFDE8.USD","BK0054"],"gpt_icon":0},{"id":"2512851196","title":"杜克能源为即将到来的冬季风暴做好准备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512851196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512851196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:03","pubTimestamp":1739905433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4566","BK4585","LU1244550221.USD","LU2362541513.USD","BK4588","IE00B29SXL02.USD","LU1621767737.EUR","LU2463526074.USD","DUK","LU1430594728.SGD","LU2362540622.SGD","LU2384288077.EUR","LU1621767810.EUR","LU1621768115.EUR","LU1621768206.USD","LU1585245621.USD","LU1244550494.USD","BK4606","LU2362541273.HKD","IE00B29SXK94.USD","BK4081","IE000M9KFDE8.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2512953731","title":"杜克能源2024财年实现净利润45.14亿美元，同比增加5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，杜克能源公布财报，公告显示公司2024财年净利润为45.14亿美元，同比增加5.07%；其中营业收入为303.57亿美元，同比增加4.46%，每股基本收益为5.70美元。从资产负债表来看，杜克能源总负债1,350.87亿美元，其中短期债务79.33亿美元，资产负债比为1.00，流动比率为0.67。机构评级：截至2025年2月17日，当前有14家机构对杜克能源目标价做出预测，其中目标均价为121.71美元，其中最低目标价为111.00美元，最高目标价为132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000127a2481c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000127a2481c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUK"],"gpt_icon":0},{"id":"1168921957","title":"杜克能源公司业绩提升：第四季度每股收益上涨，营收超预期，2025年展望保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1168921957","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168921957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:08","pubTimestamp":1739455729,"startTime":"0","endTime":"0","summary":"杜克能源公司公布第四季度调整后每股盈利为1.66美元，高于去年同期的1.51美元，并符合市场普遍预期。公司的收入为73.6亿美元，超出市场预期的73.3亿美元。公司重申其2025财年的预期：杜克能源公司预计调整后每股盈利在6.17美元至6.42美元之间，市场普遍预期为6.33美元。公司还将长期调整后的每股盈利增长率定为5%到7%，一直延续到2029年，基于2025年中点6.30美元进行计算。DUK股价在周四最后的检查中下降了0.32%，至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","FUTY","XLU"],"gpt_icon":0},{"id":"1110897354","title":"杜克能源2024年第四季度GAAP每股收益$1.66，符合预期，销售额达73.6亿美元，超预期73.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110897354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110897354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448291,"startTime":"0","endTime":"0","summary":"杜克能源报告2024年第四季度每股收益为$1.66，与分析师一致预期相符。这相比去年同期每股收益$1.51增长了9.93%。公司报告季度销售额为73.6亿美元，超出分析师一致预期的73.3亿美元，增幅为0.47%。以上内容来自Benzinga Earnings专栏，原文如下：Duke Energy  reported quarterly earnings of $1.66 per share which met the analyst consensus estimate. This is a 9.93 percent increase over earnings of $1.51 per share from the same period last year.  The company reported quarterly sales of $7.36 billion which beat the analyst consensus estimate of $7.33 billion by 0.47 percent.  This is a 2.05 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杜克能源2024年第四季度GAAP每股收益$1.66，符合预期，销售额达73.6亿美元，超预期73.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2508431121","title":"加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由119.00美元调整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589723,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由119.00美元调整至124.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03213547941411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK","BMO"],"gpt_icon":0},{"id":"2504192969","title":"田纳西河流域管理局和其他公用事业公司寻求 8 亿美元联邦资金用于核技术建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136282,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 美国政府所有的公用事业公司田纳西流域管理局周五表示，该公司正在寻求美国能源部8亿美元的拨款，以开发核技术。该公司将与杜克能源  、美国电力  等公司合作，根据能源部的第三代+小型模块化反应堆 计划申请资助。背景据能源部网站介绍，该计划旨在通过与包括公用事业公司、反应堆供应商、建造商、最终用户或电力承购商在内的团队建立成本分摊伙伴关系，加快新核技术的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","LU2463526074.USD","IE00B19Z3581.USD","BK4182","LU1303367103.USD","IE0002270589.USD","LU1585245621.USD","LU1621768206.USD","LU0124384867.USD","IE00B7SZLL34.SGD","LU1244550221.USD","LU1244550494.USD","BK4585","LU2362541273.HKD","GEV","BK4566","LU1430594728.SGD","LU1064131342.USD","LU1621767737.EUR","LU1093756168.USD","LU1093756325.SGD","IE00B29SXL02.USD","BK4588","LU2384288077.EUR","LU1621767810.EUR","SMR","LU1621768115.EUR","LU0724618433.USD","LU2264538146.SGD","LU2098885051.SGD","LU1244550577.SGD","AEP","LU1894683348.USD","TVC","LU1894683264.USD","IE000M9KFDE8.USD","LU2298322129.HKD","LU1978683503.SGD","IE00B29SXK94.USD","LU2362540622.SGD","BK4081","LU1988902786.USD","LU2362541513.USD","IE00B19Z3B42.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-05-13","current":18.897216,"percent":0.079459,"low":15.320103,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.198816,"sd":12.487027,"marketCap":90045235845},"quantilePoints":[{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-13","current":18.897216,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90045235845}],"updateTime":1747241561654}}}