美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

二倍做空石油与天然气ETF(ProShares)

43.73

+2.195.27%

盘后：42.85-0.8800-2.01%17:47 EDT

成交量：2.60万

成交额：113.69万

市值：1,588.56万

市盈率：- -

高：44.59

开：42.63

低：42.63

收：41.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

大宗商品综述：避险情绪显著升温黄金再创新高原油走低

环球市场播报

国际原油结算价跌超2%

美国WTI原油周一收跌2.5%

环球市场播报

美伊谈判取得进展的预期拖累油价一度跌近3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":43.73,"timestamp":1745265600000,"preClose":41.54,"halted":0,"volume":26008,"hourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":43.73,"latestTime":"17:47 EDT","volume":3,"amount":130.309995,"timestamp":1745272031708},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"盘后交易","change":2.19,"latestTime":"04-21 18:18:49 EDT","open":42.63,"high":44.59,"low":42.63,"amount":1136859.953464,"amplitude":0.047183,"askPrice":44.85,"askSize":100,"bidPrice":43.06,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.54,"sharesOutstanding":363265,"nav":41.5375,"aum":15089119.9375,"bidAskSpread":0.001429,"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":43.73,"latestTime":"17:47 EDT","volume":3,"amount":130.309995,"timestamp":1745272031708},"volumeRatio":0.775257,"impliedVol":0.722,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":363265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.775257,"shares":363265,"dividePrice":2.28946,"high":44.59,"amplitude":0.047183,"preClose":41.54,"low":42.63,"week52Low":32.41,"pbRate":"--","week52High":51.08,"institutionHeld":0,"latestPrice":43.73,"eps":0,"divideRate":0.052354,"volume":26008,"delay":0,"ttmEps":0,"open":42.63,"prevYearClose":41.19,"prevWeekClose":41.54,"prevMonthClose":33.87,"prevQuarterClose":33.87,"fiveDayClose":44.29,"twentyDayClose":35.24,"sixtyDayClose":35.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529356981","title":"大宗商品综述：避险情绪显著升温 黄金再创新高 原油走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356981","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:19","pubTimestamp":1745270340,"startTime":"0","endTime":"0","summary":"由于特朗普继续施压美联储降息引发金融市场震荡，加上贸易战担忧加剧，周一金融市场避险情绪增强，黄金突破每盎司3400美元再创历史新高，原油走低。伦敦金属交易所因假期休市。　　WTI原油期货下跌2.5%，收于每桶约63美元，创下4月10日以来的最大单日跌幅。　　迪拜Emirates NBD Pjsc的研究主管Ed Bell表示：“原油正在受到整体市场避险情绪的拖累而走低。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-22/doc-inetyprk1334729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","BK4588","DWT","MGCmain","DDG","DUST","BK4585","000979.SH","SCO","USO","DUG","161715","BZmain","SGUmain","BK4570","QMmain","SGCmain","518880","GCmain","GDX","159831","NUGT","UCO","CLmain"],"gpt_icon":1},{"id":"2529332659","title":"国际原油结算价跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332659","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:31","pubTimestamp":1745263882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QMmain","BZmain","BK4570","UCO","BK4588","DWT","DDG","USO","CLmain","SCO","BK4585","DUG"],"gpt_icon":0},{"id":"2529033232","title":"美国WTI原油周一收跌2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033232","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:18","pubTimestamp":1745263080,"startTime":"0","endTime":"0","summary":"周一美国WTI原油收跌约2.5%。美国和伊朗之间的间接谈判取得进展的迹象令油价承压。投资者仍然担心特朗普关税可能妨害经济增长、打压燃料需求。　　布伦特原油期价收跌1.70美元，跌幅为2.5%，收于每桶66.26美元。上周四该商品价格收高3.2%。　　美国西得州中质原油期价格收跌1.60美元，跌幅为2.47%，收于每桶63.08美元。　　他补充说，由于周一是复活节假期，市场的流动性也较低，这可能会加剧价格波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-22/doc-inetyiik4672078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","UCO","DWT","USO","QMmain","BZmain","BK4570","DUG","BK4585","CLmain","BK4588","DDG"],"gpt_icon":0},{"id":"2529381084","title":"美伊谈判取得进展的预期拖累油价 一度跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381084","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:43","pubTimestamp":1745250180,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BK4585","BZmain","USO","QMmain","ONYXU","BK4588","UCO","DUG","SCO","DWT","CLmain"],"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DUG","amount":0.235998,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DUG","amount":0.61216,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"DUG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"DUG","amount":0.15055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DUG","amount":0.20978,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{}}}