美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Digital Transformation Opportunities Corp

32.89

+0.0000

成交量：- -

成交额：- -

市值：3.35亿

市盈率：288.16

高：32.89

开：32.89

低：32.89

收：32.89

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Digital Transformation Opportunities Corp

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.dtocorp.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Digital Transformation Opportunities Corp.是一家新成立的空白支票公司，于2020年11月17日注册成为特拉华州公司。该公司的成立是为了进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DTOCU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTOCU\",,,,,undefined,":{"symbol":"DTOCU","market":"US","secType":"STK","nameCN":"Digital Transformation Opportunities Corp","latestPrice":32.89,"timestamp":1745265600000,"preClose":32.89,"halted":0,"volume":0,"delay":0,"floatShares":1847069,"shares":10184569,"eps":0.114139,"marketStatus":"未开盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":32.89,"high":32.89,"low":32.89,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.114139,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1615352400000,"exchange":"NASDAQ","adjPreClose":32.89,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTOCU\",,,,,undefined,":{"symbol":"DTOCU","floatShares":1847069,"roa":"-1.54%","roe":"--","lyrEps":0.252652,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"preClose":32.89,"low":32.89,"week52Low":32.89,"pbRate":"-32.94","week52High":32.89,"institutionHeld":0,"latestPrice":32.89,"eps":0.114139,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.114139,"open":32.89,"prevYearClose":32.89,"prevWeekClose":32.89,"prevMonthClose":32.89,"prevQuarterClose":32.89,"fiveDayClose":32.89,"twentyDayClose":32.89,"sixtyDayClose":32.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.dtocorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Digital Transformation Opportunities Corp.是一家新成立的空白支票公司，于2020年11月17日注册成为特拉华州公司。该公司的成立是为了进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.002036},{"month":2,"riseRate":0.5,"avgChangeRate":0.003609},{"month":3,"riseRate":0.25,"avgChangeRate":-0.00056},{"month":4,"riseRate":0.4,"avgChangeRate":-0.00369},{"month":5,"riseRate":0,"avgChangeRate":-0.001776},{"month":6,"riseRate":0.25,"avgChangeRate":0.009569},{"month":7,"riseRate":0.5,"avgChangeRate":0.003813},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001394},{"month":9,"riseRate":0.5,"avgChangeRate":0.532351},{"month":10,"riseRate":0.5,"avgChangeRate":0.005101},{"month":11,"riseRate":0.25,"avgChangeRate":0.000247},{"month":12,"riseRate":0.5,"avgChangeRate":0.003783}],"exchange":"NASDAQ","name":"Digital Transformation Opportunities Corp","nameEN":"Digital Transformation Opportunities Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DTOCU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-21","symbol":"DTOCU","reason":null,"defaultRemindTime":1695303000000,"announcedDate":"2023-09-20","type":"delisting","dateTimestamp":1695268800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTOCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTOCU","date":"2023-09-21","current":73.1471,"percent":0.998433,"low":-67648.381295,"twenty":-40529.513889,"median":14.575378,"eighty":50.664858,"high":81.681398,"avg":-18979.124434,"sd":22614.526717,"marketCap":264493256},"quantilePoints":[{"date":"2021-03-12","current":-67513.489209,"twenty":-67513.489209,"median":-66197.042366,"eighty":-7181.754596,"marketCap":675675000},{"date":"2021-03-19","current":-66839.028777,"twenty":-67513.489209,"median":-67075.089928,"eighty":-54393.984812,"marketCap":668925000},{"date":"2021-03-26","current":-67041.366906,"twenty":-67459.532374,"median":-66839.028777,"eighty":-66332.933653,"marketCap":670950000},{"date":"2021-04-01","current":-67108.81295,"twenty":-67365.107913,"median":-66839.028777,"eighty":-66488.309352,"marketCap":671625000},{"date":"2021-04-09","current":-66839.028777,"twenty":-67405.575539,"median":-67041.366906,"eighty":-66650.179856,"marketCap":668925000},{"date":"2021-04-16","current":-67513.489209,"twenty":-67446.043165,"median":-67108.81295,"eighty":-66704.136691,"marketCap":675675000},{"date":"2021-04-23","current":-67378.597122,"twenty":-67446.043165,"median":-67176.258993,"eighty":-66744.604317,"marketCap":674325000},{"date":"2021-04-30","current":-67108.81295,"twenty":-67446.043165,"median":-67243.705036,"eighty":-66771.582734,"marketCap":671625000},{"date":"2021-05-07","current":-35971.223022,"twenty":-67446.043165,"median":-67108.81295,"eighty":-66704.136691,"marketCap":360000000},{"date":"2021-05-14","current":-35971.223022,"twenty":-67419.064748,"median":-67108.81295,"eighty":-48061.55076,"marketCap":360000000},{"date":"2021-05-21","current":-36121.477818,"twenty":-67378.597122,"median":-67041.366906,"eighty":-36121.477818,"marketCap":361503750},{"date":"2021-05-28","current":-40362.897182,"twenty":-67378.597122,"median":-66940.197841,"eighty":-36121.477818,"marketCap":403951875},{"date":"2021-06-04","current":-41362.597422,"twenty":-67378.597122,"median":-66805.305755,"eighty":-36121.477818,"marketCap":413956875},{"date":"2021-06-11","current":-40737.784772,"twenty":-67371.852518,"median":-66704.136691,"eighty":-36158.872902,"marketCap":407703750},{"date":"2021-06-18","current":-40821.093125,"twenty":-67338.129497,"median":-66468.07554,"eighty":-36540.767386,"marketCap":408537500},{"date":"2021-06-25","current":-40529.513889,"twenty":-67311.151079,"median":-41362.597422,"eighty":-37582.434053,"marketCap":405619375},{"date":"2021-07-02","current":-40737.784772,"twenty":-67311.151079,"median":-41362.597422,"eighty":-38032.074341,"marketCap":407703750},{"date":"2021-07-09","current":-40550.340927,"twenty":-67311.151079,"median":-41071.018185,"eighty":-38032.074341,"marketCap":405827812},{"date":"2021-07-16","current":-40696.130596,"twenty":-67243.705036,"median":-40821.093125,"eighty":-40362.897182,"marketCap":407286875},{"date":"2021-07-23","current":-40612.822242,"twenty":-67243.705036,"median":-40779.438948,"eighty":-40362.897182,"marketCap":406453125},{"date":"2021-07-30","current":-40404.551359,"twenty":-67108.81295,"median":-40737.784772,"eighty":-40362.897182,"marketCap":404368750},{"date":"2021-08-06","current":-40404.551359,"twenty":-67108.81295,"median":-40716.957684,"eighty":-40404.551359,"marketCap":404368750},{"date":"2021-08-13","current":-40404.551359,"twenty":-67108.81295,"median":-40696.130596,"eighty":-40404.551359,"marketCap":404368750},{"date":"2021-08-20","current":-40404.551359,"twenty":-67108.81295,"median":-40654.476419,"eighty":-40404.551359,"marketCap":404368750},{"date":"2021-08-27","current":-40029.663769,"twenty":-67108.81295,"median":-40612.822242,"eighty":-40362.897182,"marketCap":400616875},{"date":"2021-09-03","current":-40154.626299,"twenty":-67108.81295,"median":-40560.754496,"eighty":-40175.453337,"marketCap":401867500},{"date":"2021-09-10","current":-40446.205536,"twenty":-67054.856115,"median":-40529.513889,"eighty":-40154.626299,"marketCap":404785625},{"date":"2021-09-17","current":-40404.551359,"twenty":-67041.366906,"median":-40529.513889,"eighty":-40171.287929,"marketCap":404368750},{"date":"2021-09-24","current":-40654.476419,"twenty":-67041.366906,"median":-40529.513889,"eighty":-40192.115048,"marketCap":406870000},{"date":"2021-10-01","current":-40612.822242,"twenty":-66879.496403,"median":-40529.513889,"eighty":-40196.280476,"marketCap":406453125},{"date":"2021-10-08","current":-40362.897182,"twenty":-66839.028777,"median":-40508.6868,"eighty":-40196.280476,"marketCap":403951875},{"date":"2021-10-15","current":-40529.513889,"twenty":-66785.071943,"median":-40487.859712,"eighty":-40296.2505,"marketCap":405619375},{"date":"2021-10-22","current":-40612.822242,"twenty":-66771.582734,"median":-40529.513889,"eighty":-40321.243006,"marketCap":406453125},{"date":"2021-10-29","current":-40487.859712,"twenty":-66717.6259,"median":-40529.513889,"eighty":-40354.566347,"marketCap":405202500},{"date":"2021-11-05","current":-40612.822242,"twenty":-66704.136691,"median":-40529.513889,"eighty":-40362.897182,"marketCap":406453125},{"date":"2021-11-12","current":-40487.859712,"twenty":-66596.223021,"median":-40529.513889,"eighty":-40362.897182,"marketCap":405202500},{"date":"2021-11-19","current":-40404.551359,"twenty":-66407.374101,"median":-40529.513889,"eighty":-40362.897182,"marketCap":404368750},{"date":"2021-11-26","current":-40654.476419,"twenty":-66264.98801,"median":-40529.513889,"eighty":-40362.897182,"marketCap":406870000},{"date":"2021-12-03","current":-40529.513889,"twenty":-51296.3754,"median":-40529.513889,"eighty":-40362.897182,"marketCap":405619375},{"date":"2021-12-10","current":-40529.513889,"twenty":-41362.597422,"median":-40529.513889,"eighty":-40362.897182,"marketCap":405619375},{"date":"2021-12-17","current":-40612.822242,"twenty":-41362.597422,"median":-40529.513889,"eighty":-40387.889688,"marketCap":406453125},{"date":"2021-12-23","current":-40446.205536,"twenty":-41362.597422,"median":-40529.513889,"eighty":-40404.551359,"marketCap":404785625},{"date":"2021-12-31","current":-40612.822242,"twenty":-41245.965727,"median":-40529.513889,"eighty":-40404.551359,"marketCap":406453125},{"date":"2022-01-07","current":-40654.476419,"twenty":-41071.018185,"median":-40529.513889,"eighty":-40404.551359,"marketCap":406870000},{"date":"2022-01-14","current":-40404.967826,"twenty":-41062.68733,"median":-40529.513889,"eighty":-40404.551359,"marketCap":404372918},{"date":"2022-01-21","current":-40487.859712,"twenty":-41004.371463,"median":-40529.513889,"eighty":-40404.551359,"marketCap":405202500},{"date":"2022-01-28","current":-40321.243006,"twenty":-40821.093125,"median":-40529.513889,"eighty":-40404.551359,"marketCap":403535000},{"date":"2022-02-04","current":-40529.513889,"twenty":-40821.093125,"median":-40529.513889,"eighty":-40404.551359,"marketCap":405619375},{"date":"2022-02-11","current":-40404.551359,"twenty":-40804.431454,"median":-40516.601019,"eighty":-40371.228017,"marketCap":404368750},{"date":"2022-02-18","current":-40446.205536,"twenty":-40737.784772,"median":-40487.859712,"eighty":-40371.228017,"marketCap":404785625},{"date":"2022-02-25","current":-40404.551359,"twenty":-40737.784772,"median":-40487.859712,"eighty":-40404.551359,"marketCap":404368750},{"date":"2022-03-04","current":-40487.859712,"twenty":-40737.784772,"median":-40487.859712,"eighty":-40404.551359,"marketCap":405202500},{"date":"2022-03-11","current":-40446.205536,"twenty":-40737.784772,"median":-40487.859712,"eighty":-40404.551359,"marketCap":404785625},{"date":"2022-03-18","current":-40446.205536,"twenty":-40737.784772,"median":-40487.859712,"eighty":-40404.551359,"marketCap":404785625},{"date":"2022-03-25","current":-40571.168066,"twenty":-40737.784772,"median":-40487.859712,"eighty":-40404.551359,"marketCap":406036250},{"date":"2022-04-01","current":-40696.130596,"twenty":-40696.130596,"median":-40487.859712,"eighty":-40404.551359,"marketCap":407286875},{"date":"2022-04-08","current":-40696.130596,"twenty":-40696.130596,"median":-40487.859712,"eighty":-40404.551359,"marketCap":407286875},{"date":"2022-04-14","current":48.666013,"twenty":-40704.461431,"median":-40487.859712,"eighty":-40404.551359,"marketCap":408537500},{"date":"2022-04-22","current":48.616353,"twenty":-40696.130596,"median":-40487.859712,"eighty":-40404.551359,"marketCap":408120625},{"date":"2022-04-29","current":48.566694,"twenty":-40696.130596,"median":-40487.859712,"eighty":-40362.897182,"marketCap":407703750},{"date":"2022-05-06","current":48.666013,"twenty":-40696.130596,"median":-40487.859712,"eighty":-40362.897182,"marketCap":408537500},{"date":"2022-05-13","current":48.467376,"twenty":-40696.130596,"median":-40487.859712,"eighty":-40321.243006,"marketCap":406870000},{"date":"2022-05-20","current":32.975292,"twenty":-40696.130596,"median":-40446.622002,"eighty":-40321.243006,"marketCap":406453125},{"date":"2022-05-27","current":33.093665,"twenty":-40696.130596,"median":-40446.205536,"eighty":-40196.280476,"marketCap":407912187},{"date":"2022-06-03","current":33.009113,"twenty":-40696.130596,"median":-40446.205536,"eighty":-40167.122522,"marketCap":406870000},{"date":"2022-06-10","current":33.070329,"twenty":-40696.130596,"median":-40446.205536,"eighty":-40071.317946,"marketCap":407624543},{"date":"2022-06-17","current":33.009113,"twenty":-40696.130596,"median":-40446.205536,"eighty":-40029.663769,"marketCap":406870000},{"date":"2022-06-24","current":33.144397,"twenty":-40696.130596,"median":-40446.205536,"eighty":-37694.844125,"marketCap":408537500},{"date":"2022-07-01","current":33.076755,"twenty":-40679.468925,"median":-40446.205536,"eighty":-36121.477818,"marketCap":407703750},{"date":"2022-07-08","current":33.076755,"twenty":-40654.476419,"median":-40446.205536,"eighty":-35971.223022,"marketCap":407703750},{"date":"2022-07-15","current":33.110576,"twenty":-40654.476419,"median":-40446.205536,"eighty":-35971.223022,"marketCap":408120625},{"date":"2022-07-22","current":33.152852,"twenty":-40654.476419,"median":-40446.205536,"eighty":-7181.754596,"marketCap":408641718},{"date":"2022-07-29","current":33.212038,"twenty":-40654.476419,"median":-40446.205536,"eighty":33.009113,"marketCap":409371250},{"date":"2022-08-05","current":33.212038,"twenty":-40654.476419,"median":-40446.205536,"eighty":33.009113,"marketCap":409371250},{"date":"2022-08-12","current":50.923089,"twenty":-40654.476419,"median":-40446.205536,"eighty":33.009113,"marketCap":411038750},{"date":"2022-08-19","current":50.768667,"twenty":-40654.476419,"median":-40425.378397,"eighty":33.06485,"marketCap":409792293},{"date":"2022-08-26","current":50.768151,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.076755,"marketCap":409788125},{"date":"2022-09-02","current":50.664858,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.076755,"marketCap":408954375},{"date":"2022-09-09","current":50.768151,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.076755,"marketCap":409788125},{"date":"2022-09-16","current":50.664858,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.110576,"marketCap":408954375},{"date":"2022-09-23","current":50.664858,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.144397,"marketCap":408954375},{"date":"2022-09-30","current":50.716505,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.144397,"marketCap":409371250},{"date":"2022-10-07","current":50.923089,"twenty":-40654.476419,"median":-40404.551359,"eighty":33.178217,"marketCap":411038750},{"date":"2022-10-14","current":50.923089,"twenty":-40612.822242,"median":-40404.551359,"eighty":33.212038,"marketCap":411038750},{"date":"2022-10-21","current":51.026381,"twenty":-40612.822242,"median":-40404.551359,"eighty":33.212038,"marketCap":411872500},{"date":"2022-10-28","current":51.336258,"twenty":-40612.822242,"median":-40404.551359,"eighty":33.245859,"marketCap":414373750},{"date":"2022-11-04","current":51.387904,"twenty":-40612.822242,"median":-40404.551359,"eighty":33.347321,"marketCap":414790625},{"date":"2022-11-11","current":51.336258,"twenty":-40612.822242,"median":-40404.551359,"eighty":48.467376,"marketCap":414373750},{"date":"2022-11-18","current":50.342967,"twenty":-40612.822242,"median":-40404.551359,"eighty":48.566694,"marketCap":413956875},{"date":"2022-11-25","current":50.419014,"twenty":-40612.822242,"median":-40404.551359,"eighty":48.566694,"marketCap":414582187},{"date":"2022-12-02","current":50.393665,"twenty":-40612.822242,"median":-40404.551359,"eighty":48.616353,"marketCap":414373750},{"date":"2022-12-09","current":50.393665,"twenty":-40612.822242,"median":-40404.551359,"eighty":48.666013,"marketCap":414373750},{"date":"2022-12-16","current":50.596456,"twenty":-40612.822242,"median":-40404.551359,"eighty":48.70574,"marketCap":416041250},{"date":"2022-12-23","current":50.647154,"twenty":-40612.822242,"median":-40404.551359,"eighty":50.297339,"marketCap":416458125},{"date":"2022-12-30","current":50.925992,"twenty":-40612.822242,"median":-40362.897182,"eighty":50.342967,"marketCap":418750937},{"date":"2023-01-06","current":51.002039,"twenty":-40612.822242,"median":-40362.897182,"eighty":50.393665,"marketCap":419376250},{"date":"2023-01-13","current":51.154132,"twenty":-40612.822242,"median":-40362.897182,"eighty":50.393665,"marketCap":420626875},{"date":"2023-01-20","current":51.20483,"twenty":-40612.822242,"median":-40362.897182,"eighty":50.393665,"marketCap":421043750},{"date":"2023-01-27","current":51.255528,"twenty":-40612.822242,"median":-40362.897182,"eighty":50.464641,"marketCap":421460625},{"date":"2023-02-03","current":51.356924,"twenty":-40612.822242,"median":-40321.243006,"eighty":50.596456,"marketCap":422294375},{"date":"2023-02-10","current":51.356924,"twenty":-40612.822242,"median":-40321.243006,"eighty":50.612396,"marketCap":422294375},{"date":"2023-02-17","current":51.356924,"twenty":-40612.822242,"median":-40279.588829,"eighty":50.664858,"marketCap":422294375},{"date":"2023-02-24","current":51.559715,"twenty":-40612.822242,"median":-40196.280476,"eighty":50.664858,"marketCap":423961875},{"date":"2023-03-03","current":51.610413,"twenty":-40612.822242,"median":-40175.453337,"eighty":50.664858,"marketCap":424378750},{"date":"2023-03-10","current":51.762507,"twenty":-40575.333433,"median":-40154.626299,"eighty":50.664858,"marketCap":425629375},{"date":"2023-03-17","current":51.965298,"twenty":-40571.168066,"median":-40071.317946,"eighty":50.716505,"marketCap":427296875},{"date":"2023-03-24","current":52.472277,"twenty":-40571.168066,"median":-40029.663769,"eighty":50.768151,"marketCap":431465625},{"date":"2023-03-31","current":52.472277,"twenty":-40571.168066,"median":-38032.074341,"eighty":50.768151,"marketCap":431465625},{"date":"2023-04-06","current":40.371703,"twenty":-40571.168066,"median":-37470.023981,"eighty":50.768151,"marketCap":425212500},{"date":"2023-04-14","current":40.450863,"twenty":-40571.168066,"median":-36121.477818,"eighty":50.768151,"marketCap":426046250},{"date":"2023-04-21","current":9.87278,"twenty":-40571.168066,"median":-36121.477818,"eighty":50.768151,"marketCap":103984449},{"date":"2023-04-28","current":9.882449,"twenty":-40571.168066,"median":-35971.223022,"eighty":50.768151,"marketCap":104086295},{"date":"2023-05-05","current":9.882449,"twenty":-40571.168066,"median":-35971.223022,"eighty":50.768151,"marketCap":104086295},{"date":"2023-05-12","current":9.916293,"twenty":-40571.168066,"median":-35971.223022,"eighty":50.768151,"marketCap":104442755},{"date":"2023-05-19","current":14.51872,"twenty":-40571.168066,"median":-7181.754596,"eighty":50.768151,"marketCap":104391832},{"date":"2023-05-26","current":14.51872,"twenty":-40571.168066,"median":9.87278,"eighty":50.726834,"marketCap":104391832},{"date":"2023-06-02","current":14.660366,"twenty":-40558.671783,"median":9.882449,"eighty":50.716505,"marketCap":105410289},{"date":"2023-06-09","current":14.575378,"twenty":-40550.340927,"median":9.882449,"eighty":50.716505,"marketCap":104799215},{"date":"2023-06-16","current":14.660366,"twenty":-40550.340927,"median":9.882449,"eighty":50.716505,"marketCap":105410289},{"date":"2023-06-23","current":14.575378,"twenty":-40550.340927,"median":9.882449,"eighty":50.716505,"marketCap":104799215},{"date":"2023-06-30","current":14.575378,"twenty":-40546.175519,"median":9.889701,"eighty":50.712774,"marketCap":104799215},{"date":"2023-07-07","current":14.617872,"twenty":-40529.513889,"median":9.892119,"eighty":50.697852,"marketCap":105104752},{"date":"2023-07-14","current":14.660366,"twenty":-40529.513889,"median":9.901789,"eighty":50.664858,"marketCap":105410289},{"date":"2023-07-21","current":14.830341,"twenty":-40529.513889,"median":9.962127,"eighty":50.664858,"marketCap":106632437},{"date":"2023-07-28","current":14.844506,"twenty":-40529.513889,"median":14.51872,"eighty":50.664858,"marketCap":106734283},{"date":"2023-08-04","current":14.943658,"twenty":-40529.513889,"median":14.51872,"eighty":50.664858,"marketCap":107447202},{"date":"2023-08-11","current":29.574299,"twenty":-40529.513889,"median":14.51872,"eighty":50.664858,"marketCap":106937974},{"date":"2023-08-18","current":29.546133,"twenty":-40529.513889,"median":14.561214,"eighty":50.664858,"marketCap":106836128},{"date":"2023-08-25","current":29.489801,"twenty":-40529.513889,"median":14.575378,"eighty":50.664858,"marketCap":106632437},{"date":"2023-09-01","current":29.630631,"twenty":-40529.513889,"median":14.575378,"eighty":50.664858,"marketCap":107141665},{"date":"2023-09-08","current":29.715129,"twenty":-40529.513889,"median":14.575378,"eighty":50.664858,"marketCap":107447202},{"date":"2023-09-15","current":29.315172,"twenty":-40529.513889,"median":14.575378,"eighty":50.664858,"marketCap":106000994},{"date":"2023-09-21","current":73.1471,"twenty":-40529.513889,"median":14.575378,"eighty":50.664858,"marketCap":264493256}],"updateTime":1745285729124}}}