美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Precision Biosciences Inc

5.15

+0.15003.00%

盘后：5.160.0098+0.19%19:29 EDT

成交量：7.03万

成交额：35.87万

市值：5,710.44万

市盈率：-1.85

高：5.21

开：5.05

低：4.93

收：5.00

数据加载中...

总览公司新闻公告

BUZZ-Precision BioSciences 的肌肉失调疗法获 FDA 授予 "孤儿药 "称号后股价上涨

Precision Biosciences, Inc.盘中异动临近收盘快速上涨5.16%报4.89美元

Precision BioSciences获FDA孤儿药资格认定用于治疗杜氏肌营养不良症

Precision Biosciences, Inc.盘中异动快速上涨7.52%

Precision Biosciences, Inc.盘中异动早盘股价大跌5.66%报4.56美元

Precision Biosciences, Inc.盘中异动快速上涨5.09%

Precision Biosciences, Inc.盘中异动大幅拉升5.10%报4.53美元

Precision Biosciences, Inc.盘中异动大幅拉升5.07%报4.35美元

Precision Biosciences, Inc.盘中异动早盘股价大涨5.47%

Precision Biosciences, Inc.盘中异动临近收盘急速下跌5.39%

Precision Biosciences, Inc.盘中异动快速上涨5.25%报5.16美元

Precision Biosciences, Inc.盘中异动股价大涨6.04%报5.44美元

Precision Biosciences, Inc.盘中异动股价大涨6.83%

Precision Biosciences, Inc.盘中异动早盘股价大涨7.86%报4.94美元

Precision Biosciences, Inc.2025财年第一财季实现净利润-20.57百万美元，同比减少339.46%

Precision Biosciences, Inc.盘中异动股价大跌5.33%报4.62美元

Precision Biosciences, Inc.盘中异动早盘快速上涨5.10%报4.95美元

Precision Biosciences, Inc.盘中异动下午盘股价大涨5.49%

Precision Biosciences, Inc.盘中异动股价大跌6.46%报4.63美元

Precision Biosciences, Inc.盘中异动股价大涨5.26%报5.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DTIL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","market":"US","secType":"STK","nameCN":"Precision Biosciences Inc","latestPrice":5.15,"timestamp":1753473600000,"preClose":5,"halted":0,"volume":70297,"hourTrading":{"tag":"盘后","latestPrice":5.1598,"preClose":5.15,"latestTime":"19:29 EDT","volume":351,"amount":1810.0107,"timestamp":1753486140818},"delay":0,"floatShares":9129998,"shares":11088234,"eps":-2.786299,"marketStatus":"已收盘","change":0.15,"latestTime":"07-25 16:00:00 EDT","open":5.05,"high":5.21,"low":4.9318,"amount":358715.04645,"amplitude":0.05564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.786299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1553745600000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.9671,"preClose":5,"latestTime":"09:25 EDT","volume":662,"amount":3257.6022366,"timestamp":1753449951767},"postHourTrading":{"tag":"盘后","latestPrice":5.1598,"preClose":5.15,"latestTime":"19:29 EDT","volume":351,"amount":1810.0107,"timestamp":1753486140818},"volumeRatio":0.181678,"impliedVol":2.9881,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","floatShares":9129998,"roa":"-17.83%","roe":"-50.81%","lyrEps":1.048883,"volumeRatio":0.181678,"shares":11088234,"dividePrice":0,"high":5.21,"amplitude":0.05564,"preClose":5,"low":4.9318,"week52Low":3.61,"pbRate":"1.16","psRate":"1.12","week52High":11.09,"institutionHeld":0,"latestPrice":5.15,"eps":-2.786299,"divideRate":0,"volume":70297,"delay":0,"ttmEps":-2.786299,"open":5.05,"prevYearClose":3.81,"prevWeekClose":4.61,"prevMonthClose":4.2,"prevQuarterClose":4.2,"fiveDayClose":4.61,"twentyDayClose":4.14,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTIL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553818217","title":"BUZZ-Precision BioSciences 的肌肉失调疗法获 FDA 授予 \"孤儿药 \"称号后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553818217","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553818217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:22","pubTimestamp":1753269777,"startTime":"0","endTime":"0","summary":"7月23日 - ** 基因编辑公司Precision BioSciences DTIL.O股价盘前上涨10.1%至5.37美元** 该公司表示， ，美国食品和药物管理局已授予其治疗杜氏肌营养不良症的实验性药物PBGENE-DMD \"孤儿药 \"标签** 美国食品和药物管理局授予孤儿药资格，以促进影响美国少于 20 万人的罕见疾病的药物开发。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2553639232","title":"Precision Biosciences, Inc.盘中异动 临近收盘快速上涨5.16%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553639232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553639232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:53","pubTimestamp":1753214011,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时53分，Precision Biosciences, Inc.股票出现异动，股价快速拉升5.16%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.93%。其相关个股中，Polyrizon Ltd.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Liminatus Pharma Inc C/Wts 30/04/2030 涨幅较大，Polyrizon Ltd.、Tnf Pharmaceuticals, Inc.、Seastar Medical Holding Corporation较为活跃，换手率分别为1979.96%、286.21%、166.14%，振幅较大的相关个股有Liminatus Pharma Inc C/Wts 30/04/2030 、Polyrizon Ltd.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为104.48%、93.08%、64.95%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035332a45d19ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035332a45d19ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2552343604","title":"Precision BioSciences获FDA孤儿药资格认定用于治疗杜氏肌营养不良症","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343604","media":"英为财情","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:11","pubTimestamp":1752768660,"startTime":"0","endTime":"0","summary":"Investing.com -- Precision BioSciences 已获得美国食品药品监督管理局对其靶向杜氏肌营养不良症的核酸酶治疗的孤儿药资格认定。该认定授予了该公司的腺相关病毒9型递送的DMD19-20L.431和DMD35-36L.457核酸酶，这些核酸酶正在开发用于治疗杜氏肌营养不良症。杜氏肌营养不良症是一种罕见的遗传性疾病，特征为肌肉逐渐退化和无力，这是由于一种称为肌营养不良蛋白的蛋白质发生改变，该蛋白质有助于保持肌肉细胞的完整性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2890912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2552143816","title":"Precision Biosciences, Inc.盘中异动 快速上涨7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552143816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:47","pubTimestamp":1752767244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时47分，Precision Biosciences, Inc.股票出现异动，股价急速拉升7.52%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、Imunon, Inc.较为活跃，换手率分别为917.14%、495.11%、220.14%，振幅较大的相关个股有Marker Therapeutics, Inc.、Windtree Therapeutics, Inc.、Clearside Biomedical, Inc.，振幅分别为148.12%、81.11%、61.99%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723472595465954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723472595465954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2550285959","title":"Precision Biosciences, Inc.盘中异动 早盘股价大跌5.66%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550285959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550285959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:43","pubTimestamp":1752241397,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时43分，Precision Biosciences, Inc.股票出现波动，股价大幅下跌5.66%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.78%。其相关个股中，Cel-Sci Corporation、Seastar Medical Holding Corp C/Wts 28/10/2027 、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Cel-Sci Corporation、Dare Bioscience, Inc.、Creative Medical Technology Holdings, Inc.较为活跃，换手率分别为131.64%、75.61%、23.97%，振幅较大的相关个股有Cel-Sci Corporation、Revelation Biosciences Inc C/Wts 10/01/2027 、Abvc Biopharma, Inc.，振幅分别为43.98%、25.22%、21.19%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214317953ed899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214317953ed899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2550650669","title":"Precision Biosciences, Inc.盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:29","pubTimestamp":1752085776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时29分，Precision Biosciences, Inc.股票出现异动，股价大幅上涨5.09%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为1828.48%、764.07%、638.12%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Nucana Plc，振幅分别为253.73%、154.98%、130.04%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022936979ff3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022936979ff3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2549529322","title":"Precision Biosciences, Inc.盘中异动 大幅拉升5.10%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:13","pubTimestamp":1751987638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时13分，Precision Biosciences, Inc.股票出现波动，股价急速拉升5.10%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Prokidney Corp.、Zyversa Therapeutics, Inc.、Rallybio Corporation涨幅较大，Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃，换手率分别为1284.60%、544.67%、278.85%，振幅较大的相关个股有Prokidney Corp.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为268.76%、70.96%、70.58%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231359a43e5862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231359a43e5862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2546740384","title":"Precision Biosciences, Inc.盘中异动 大幅拉升5.07%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:35","pubTimestamp":1751038550,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时35分，Precision Biosciences, Inc.股票出现波动，股价快速拉升5.07%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Inmune Bio Inc.、Eyenovia, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Inmune Bio Inc.、Hcw Biologics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为159.49%、158.65%、85.61%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Channel Therapeutics Corporation、Inmune Bio Inc.，振幅分别为74.75%、64.91%、49.68%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723355097918f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723355097918f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2546454102","title":"Precision Biosciences, Inc.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546454102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546454102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Precision Biosciences, Inc.股票出现异动，股价急速拉升5.47%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Plus Therapeutics, Inc.、Nutriband Inc C/Wts 、Impact Biomedical, Inc.涨幅较大，Plus Therapeutics, Inc.、Zyversa Therapeutics, Inc.、Portage Biotech Inc.较为活跃，换手率分别为602.89%、197.88%、140.75%，振幅较大的相关个股有Plus Therapeutics, Inc.、Impact Biomedical, Inc.、180 Life Sciences Corp.，振幅分别为29.41%、13.15%、11.45%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213205a4bd7049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213205a4bd7049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2544901519","title":"Precision Biosciences, Inc.盘中异动 临近收盘急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:54","pubTimestamp":1750190069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时54分，Precision Biosciences, Inc.股票出现异动，股价大幅下挫5.39%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.59%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Cero Therapeutics Holdings, Inc.、Acurx Pharmaceuticals, Inc.涨幅较大，Cero Therapeutics Holdings, Inc.、Processa Pharmaceuticals, Inc.、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为10962.54%、4792.74%、2478.46%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Processa Pharmaceuticals, Inc.、Cero Therapeutics Holdings, Inc.，振幅分别为450.48%、260.06%、242.28%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035429a70ef4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035429a70ef4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2543860823","title":"Precision Biosciences, Inc.盘中异动 快速上涨5.25%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080901,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Precision Biosciences, Inc.股票出现波动，股价快速拉升5.25%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.83%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Sage Therapeutics, Inc.、Nucana Plc涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为1214.24%、184.78%、35.89%，振幅较大的相关个股有Revolution Medicines Inc C/Wts 17/12/2026 、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nucana Plc，振幅分别为30.36%、30.00%、14.36%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162135029781ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162135029781ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2541381869","title":"Precision Biosciences, Inc.盘中异动 股价大涨6.04%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:29","pubTimestamp":1749220149,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时29分，Precision Biosciences, Inc.股票出现异动，股价大幅上涨6.04%。截至发稿，该股报5.44美元/股，成交量10.2569万股，换手率0.93%，振幅5.11%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062229099511771b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062229099511771b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2540979176","title":"Precision Biosciences, Inc.盘中异动 股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:23","pubTimestamp":1748877826,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时23分，Precision Biosciences, Inc.股票出现波动，股价快速拉升6.83%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.33%。其相关个股中，Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为1602.45%、1099.86%、339.45%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为248.28%、111.83%、80.43%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232346a6f73bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232346a6f73bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2538464174","title":"Precision Biosciences, Inc.盘中异动 早盘股价大涨7.86%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:37","pubTimestamp":1748353064,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时37分，Precision Biosciences, Inc.股票出现异动，股价快速拉升7.86%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.67%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Apollomics Inc C/Wts 01/04/2028 、Gyre Therapeutics, Inc.涨幅较大，Nucana Plc、Bioxcel Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为233.33%、75.20%、69.91%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Polyrizon Ltd.、Imunon, Inc.，振幅分别为26.67%、21.18%、20.69%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721374497673fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721374497673fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2537534401","title":"Precision Biosciences, Inc.2025财年第一财季实现净利润-20.57百万美元，同比减少339.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537534401","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537534401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016029,"startTime":"0","endTime":"0","summary":"5月24日，Precision Biosciences, Inc.公布财报，公告显示公司2025财年第一财季净利润为-20.57百万美元，同比减少339.46%；其中营业收入为29000.00美元，同比减少99.84%，每股基本收益为-2.21美元。从资产负债表来看，Precision Biosciences, Inc.总负债75.07百万美元，其中短期债务1.37百万美元，资产负债比为0.02，流动比率为6.63。机构评级：截至2025年5月24日，当前有4家机构对Precision Biosciences, Inc.目标价做出预测，其中目标均价为30.50美元，其中最低目标价为13.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000056a6ea7cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000056a6ea7cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL"],"gpt_icon":0},{"id":"2537956631","title":"Precision Biosciences, Inc.盘中异动 股价大跌5.33%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:34","pubTimestamp":1747856082,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时34分，Precision Biosciences, Inc.股票出现波动，股价大幅跳水5.33%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.05%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Apollomics Inc C/Wts 01/04/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Polyrizon Ltd.、Aptevo Therapeutics Inc.、Nucana Plc较为活跃，换手率分别为10138.23%、1505.71%、1203.14%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Aptevo Therapeutics Inc.，振幅分别为659.17%、232.26%、131.27%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522033442976117e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522033442976117e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2536146687","title":"Precision Biosciences, Inc.盘中异动 早盘快速上涨5.10%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536146687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536146687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Precision Biosciences, Inc.股票出现波动，股价急速上涨5.10%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Brainstorm Cell Therapeutics Inc.涨幅较大，Polyrizon Ltd.、Protagenic Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为7112.60%、4485.41%、1998.40%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、再鼎医药、Tectonic Therapeutic, Inc.，振幅分别为290.57%、106.69%、102.91%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213356aa2c9274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213356aa2c9274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2536429143","title":"Precision Biosciences, Inc.盘中异动 下午盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536429143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536429143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:17","pubTimestamp":1747423041,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时17分，Precision Biosciences, Inc.股票出现异动，股价急速拉升5.49%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。其相关个股中，Affimed N.V.、Inozyme Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Affimed N.V.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为5349.71%、3984.03%、1735.25%，振幅较大的相关个股有Affimed N.V.、Onconetix, Inc.、Vor Biopharma Inc.，振幅分别为466.98%、66.89%、66.82%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703172194f945a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703172194f945a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2535269728","title":"Precision Biosciences, Inc.盘中异动 股价大跌6.46%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535269728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:38","pubTimestamp":1747316283,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时38分，Precision Biosciences, Inc.股票出现波动，股价快速下挫6.46%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Nucana Plc、Abpro Holdings, Inc、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为7539.18%、1926.12%、275.84%，振幅较大的相关个股有Nucana Plc、Klotho Neurosciences Inc C/Wts 21/06/2029 、Scpharmaceuticals Inc.，振幅分别为41.33%、25.94%、24.55%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521380394f7fb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521380394f7fb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2534799062","title":"Precision Biosciences, Inc.盘中异动 股价大涨5.26%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534799062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534799062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057391,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，Precision Biosciences, Inc.股票出现波动，股价急速上涨5.26%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为2.86%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、艾吉纳斯涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为379.41%、78.22%、60.14%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、艾吉纳斯、奥麦罗制药，振幅分别为49.55%、29.55%、23.79%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214311aa2c8b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214311aa2c8b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DTIL","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-2.21},{"market":"US","date":"2025-03-26","symbol":"DTIL","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-3.2},{"market":"US","date":"2024-11-04","symbol":"DTIL","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-2.83},{"market":"US","date":"2024-08-01","symbol":"DTIL","fiscalQuarterEnding":"2024/06","expectedEps":-0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-05-13","symbol":"DTIL","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTIL","date":"2025-07-24","current":-2.491398,"percent":0.439123,"low":-19.608528,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"high":8.40953,"avg":-2.733148,"sd":5.226541,"marketCap":54775875},"quantilePoints":[{"date":"2020-07-31","current":-3.751147,"twenty":-9.561756,"median":-5.558815,"eighty":-4.372365,"marketCap":329838338},{"date":"2020-08-07","current":-4.081436,"twenty":-9.539799,"median":-5.512436,"eighty":-4.33466,"marketCap":358880708},{"date":"2020-08-14","current":-3.186363,"twenty":-9.525161,"median":-5.499185,"eighty":-4.29864,"marketCap":322444048},{"date":"2020-08-21","current":-3.015665,"twenty":-9.516377,"median":-5.43293,"eighty":-4.239247,"marketCap":305170259},{"date":"2020-08-28","current":-2.896694,"twenty":-9.514913,"median":-5.369988,"eighty":-4.210013,"marketCap":293130952},{"date":"2020-09-04","current":-2.405291,"twenty":-9.503203,"median":-5.320296,"eighty":-4.175082,"marketCap":243403380},{"date":"2020-09-11","current":-2.710478,"twenty":-9.495884,"median":-5.223765,"eighty":-4.138058,"marketCap":274286820},{"date":"2020-09-18","current":-3.077737,"twenty":-9.488565,"median":-5.140133,"eighty":-4.086571,"marketCap":311451637},{"date":"2020-09-25","current":-3.170845,"twenty":-9.481246,"median":-5.125388,"eighty":-4.044462,"marketCap":320873703},{"date":"2020-10-02","current":-3.093255,"twenty":-9.473926,"median":-5.054977,"eighty":-4.001598,"marketCap":313021981},{"date":"2020-10-09","current":-3.589832,"twenty":-9.470998,"median":-5.008896,"eighty":-3.96619,"marketCap":363273002},{"date":"2020-10-16","current":-3.52776,"twenty":-9.466607,"median":-4.989013,"eighty":-3.914923,"marketCap":356991624},{"date":"2020-10-23","current":-3.610522,"twenty":-9.454896,"median":-4.975769,"eighty":-3.774314,"marketCap":365366794},{"date":"2020-10-30","current":-3.263953,"twenty":-9.435866,"median":-4.957294,"eighty":-3.645917,"marketCap":330295770},{"date":"2020-11-06","current":-3.468274,"twenty":-9.422692,"median":-4.922765,"eighty":-3.610522,"marketCap":350971971},{"date":"2020-11-13","current":-4.746799,"twenty":-9.402198,"median":-4.906863,"eighty":-3.61673,"marketCap":505386916},{"date":"2020-11-20","current":-5.284079,"twenty":-9.390192,"median":-4.901263,"eighty":-3.623971,"marketCap":562590627},{"date":"2020-11-27","current":-5.88051,"twenty":-9.375553,"median":-4.909514,"eighty":-3.62604,"marketCap":626091995},{"date":"2020-12-04","current":-4.093683,"twenty":-9.342181,"median":-4.917912,"eighty":-3.639292,"marketCap":435850295},{"date":"2020-12-11","current":-3.795467,"twenty":-9.321687,"median":-4.904212,"eighty":-3.634661,"marketCap":404099611},{"date":"2020-12-18","current":-4.012351,"twenty":-9.279236,"median":-4.888108,"eighty":-3.652223,"marketCap":427191017},{"date":"2020-12-24","current":-4.608782,"twenty":-9.213364,"median":-4.888108,"eighty":-3.660276,"marketCap":490692385},{"date":"2020-12-31","current":-4.110935,"twenty":-9.178232,"median":-4.880619,"eighty":-3.664705,"marketCap":437687111},{"date":"2021-01-08","current":-5.034259,"twenty":-9.119679,"median":-4.87767,"eighty":-3.726459,"marketCap":535992540},{"date":"2021-01-15","current":-5.969268,"twenty":-9.119679,"median":-4.888108,"eighty":-3.731388,"marketCap":635542046},{"date":"2021-01-22","current":-7.020494,"twenty":-8.926453,"median":-4.902738,"eighty":-3.747195,"marketCap":747464938},{"date":"2021-01-29","current":-6.402437,"twenty":-8.825448,"median":-4.913059,"eighty":-3.758653,"marketCap":681661027},{"date":"2021-02-05","current":-7.913243,"twenty":-8.75372,"median":-4.93367,"eighty":-3.763585,"marketCap":842515031},{"date":"2021-02-12","current":-6.88843,"twenty":-8.725232,"median":-4.953824,"eighty":-3.777635,"marketCap":733404273},{"date":"2021-02-19","current":-6.47111,"twenty":-8.705808,"median":-4.966141,"eighty":-3.789663,"marketCap":688972572},{"date":"2021-02-26","current":-6.317916,"twenty":-8.676265,"median":-4.980166,"eighty":-3.803368,"marketCap":672662201},{"date":"2021-03-05","current":-6.074919,"twenty":-8.600909,"median":-5.001529,"eighty":-3.848457,"marketCap":646790578},{"date":"2021-03-12","current":-6.043224,"twenty":-8.559073,"median":-5.031516,"eighty":-3.89497,"marketCap":643416018},{"date":"2021-03-19","current":-5.797633,"twenty":-8.557291,"median":-5.049446,"eighty":-3.914923,"marketCap":631976824},{"date":"2021-03-26","current":-5.212119,"twenty":-8.547426,"median":-5.071155,"eighty":-3.925995,"marketCap":568152294},{"date":"2021-04-01","current":-5.40032,"twenty":-8.525371,"median":-5.081613,"eighty":-3.931849,"marketCap":588667322},{"date":"2021-04-09","current":-4.49591,"twenty":-8.493993,"median":-5.060509,"eighty":-3.938714,"marketCap":490081216},{"date":"2021-04-16","current":-4.597281,"twenty":-8.454008,"median":-5.038404,"eighty":-3.948511,"marketCap":501131183},{"date":"2021-04-23","current":-4.838415,"twenty":-8.383371,"median":-5.008896,"eighty":-3.954792,"marketCap":527416284},{"date":"2021-04-30","current":-4.869867,"twenty":-8.342759,"median":-5.022709,"eighty":-3.964987,"marketCap":530844776},{"date":"2021-05-07","current":-4.500303,"twenty":-8.333011,"median":-5.001529,"eighty":-3.977631,"marketCap":490560000},{"date":"2021-05-14","current":-5.414124,"twenty":-8.265632,"median":-4.99858,"eighty":-3.985229,"marketCap":546063097},{"date":"2021-05-21","current":-5.887147,"twenty":-8.175275,"median":-5.016645,"eighty":-3.993532,"marketCap":593771767},{"date":"2021-05-28","current":-6.001129,"twenty":-8.126761,"median":-5.038404,"eighty":-4.000017,"marketCap":605267832},{"date":"2021-06-04","current":-6.268985,"twenty":-8.064072,"median":-5.054977,"eighty":-4.00628,"marketCap":632283586},{"date":"2021-06-11","current":-6.576735,"twenty":-8.029404,"median":-5.081802,"eighty":-4.01368,"marketCap":663322962},{"date":"2021-06-18","current":-5.99543,"twenty":-7.987887,"median":-5.113521,"eighty":-4.023228,"marketCap":604693029},{"date":"2021-06-25","current":-6.491249,"twenty":-7.930192,"median":-5.131286,"eighty":-4.040348,"marketCap":654700913},{"date":"2021-07-02","current":-7.04406,"twenty":-7.902954,"median":-5.162934,"eighty":-4.042247,"marketCap":710456829},{"date":"2021-07-09","current":-6.536842,"twenty":-7.861796,"median":-5.187012,"eighty":-4.046676,"marketCap":659299339},{"date":"2021-07-16","current":-6.018226,"twenty":-7.855985,"median":-5.212119,"eighty":-4.07989,"marketCap":606992242},{"date":"2021-07-23","current":-5.841554,"twenty":-7.763015,"median":-5.259021,"eighty":-4.081436,"marketCap":589173341},{"date":"2021-07-30","current":-5.61929,"twenty":-7.733636,"median":-5.299304,"eighty":-4.085426,"marketCap":566756014},{"date":"2021-08-06","current":-5.904244,"twenty":-7.733636,"median":-5.332953,"eighty":-4.087334,"marketCap":595496177},{"date":"2021-08-13","current":-13.0553,"twenty":-7.733636,"median":-5.345428,"eighty":-4.093683,"marketCap":607097568},{"date":"2021-08-20","current":-12.055974,"twenty":-7.913243,"median":-5.369988,"eighty":-4.110935,"marketCap":560626900},{"date":"2021-08-27","current":-14.823339,"twenty":-8.070979,"median":-5.410776,"eighty":-4.113105,"marketCap":689314903},{"date":"2021-09-03","current":-17.283219,"twenty":-8.341128,"median":-5.420214,"eighty":-4.125722,"marketCap":803704238},{"date":"2021-09-10","current":-16.309516,"twenty":-8.48702,"median":-5.436243,"eighty":-4.13276,"marketCap":758425126},{"date":"2021-09-17","current":-16.476071,"twenty":-8.559073,"median":-5.488557,"eighty":-4.134519,"marketCap":766170237},{"date":"2021-09-24","current":-16.181398,"twenty":-8.725232,"median":-5.50093,"eighty":-4.139237,"marketCap":752467348},{"date":"2021-10-01","current":-14.938646,"twenty":-9.119679,"median":-5.520108,"eighty":-4.158426,"marketCap":694676903},{"date":"2021-10-08","current":-13.0553,"twenty":-9.31876,"median":-5.562127,"eighty":-4.163793,"marketCap":607097568},{"date":"2021-10-15","current":-12.542825,"twenty":-9.396343,"median":-5.566593,"eighty":-4.16887,"marketCap":583266456},{"date":"2021-10-22","current":-12.363459,"twenty":-9.465143,"median":-5.599343,"eighty":-4.170085,"marketCap":574925567},{"date":"2021-10-29","current":-12.158469,"twenty":-9.487101,"median":-5.635008,"eighty":-4.176297,"marketCap":565393122},{"date":"2021-11-05","current":-12.478766,"twenty":-9.516377,"median":-5.644947,"eighty":-4.179524,"marketCap":580287567},{"date":"2021-11-12","current":-18.843317,"twenty":-9.607135,"median":-5.663626,"eighty":-4.185853,"marketCap":598557973},{"date":"2021-11-19","current":-17.886804,"twenty":-9.661297,"median":-5.675239,"eighty":-4.188969,"marketCap":568174320},{"date":"2021-11-26","current":-17.006811,"twenty":-9.668732,"median":-5.688486,"eighty":-4.198928,"marketCap":540221359},{"date":"2021-12-03","current":-15.667692,"twenty":-9.718386,"median":-5.722776,"eighty":-4.208834,"marketCap":497684244},{"date":"2021-12-10","current":-16.413773,"twenty":-9.794701,"median":-5.770399,"eighty":-4.214732,"marketCap":521383494},{"date":"2021-12-17","current":-16.18421,"twenty":-9.854523,"median":-5.786855,"eighty":-4.218463,"marketCap":514091417},{"date":"2021-12-23","current":-16.20334,"twenty":-9.882335,"median":-5.801661,"eighty":-4.221349,"marketCap":514699090},{"date":"2021-12-31","current":-14.156401,"twenty":-10.008225,"median":-5.835855,"eighty":-4.226718,"marketCap":449678071},{"date":"2022-01-07","current":-12.549458,"twenty":-10.110693,"median":-5.850338,"eighty":-4.231686,"marketCap":398633533},{"date":"2022-01-14","current":-11.363381,"twenty":-10.239511,"median":-5.872248,"eighty":-4.234183,"marketCap":360957803},{"date":"2022-01-21","current":-8.780795,"twenty":-10.210234,"median":-5.879988,"eighty":-4.235982,"marketCap":278921939},{"date":"2022-01-28","current":-8.321668,"twenty":-10.175102,"median":-5.887147,"eighty":-4.241585,"marketCap":264337785},{"date":"2022-02-04","current":-8.666013,"twenty":-10.148753,"median":-5.918684,"eighty":-4.249307,"marketCap":275275900},{"date":"2022-02-11","current":-8.838185,"twenty":-10.123868,"median":-5.927041,"eighty":-4.260527,"marketCap":280744958},{"date":"2022-02-18","current":-8.417319,"twenty":-10.066778,"median":-5.963479,"eighty":-4.268099,"marketCap":267376150},{"date":"2022-02-25","current":-8.187756,"twenty":-10.049212,"median":-5.971909,"eighty":-4.29334,"marketCap":260084073},{"date":"2022-03-04","current":-7.269503,"twenty":-10.027255,"median":-5.984031,"eighty":-4.299965,"marketCap":230915766},{"date":"2022-03-11","current":-7.479936,"twenty":-10.024262,"median":-5.99543,"eighty":-4.303173,"marketCap":237600170},{"date":"2022-03-18","current":-6.681858,"twenty":-10.019936,"median":-6.000964,"eighty":-4.305562,"marketCap":204478204},{"date":"2022-03-25","current":-6.243049,"twenty":-9.990659,"median":-6.006828,"eighty":-4.306591,"marketCap":191049785},{"date":"2022-04-01","current":-6.582128,"twenty":-9.917467,"median":-6.035323,"eighty":-4.322889,"marketCap":201426291},{"date":"2022-04-08","current":-5.724457,"twenty":-9.910148,"median":-6.026775,"eighty":-4.333093,"marketCap":175179834},{"date":"2022-04-14","current":-5.32554,"twenty":-9.892582,"median":-6.008113,"eighty":-4.33466,"marketCap":162972180},{"date":"2022-04-22","current":-4.567598,"twenty":-9.87648,"median":-6.001129,"eighty":-4.338785,"marketCap":139777638},{"date":"2022-04-29","current":-3.969223,"twenty":-9.867697,"median":-5.99543,"eighty":-4.319629,"marketCap":121466157},{"date":"2022-05-06","current":-3.869494,"twenty":-9.860378,"median":-5.984031,"eighty":-4.302531,"marketCap":118414243},{"date":"2022-05-13","current":-2.466518,"twenty":-9.853059,"median":-5.97685,"eighty":-4.257863,"marketCap":98860488},{"date":"2022-05-20","current":-2.65267,"twenty":-9.834029,"median":-5.963986,"eighty":-4.234656,"marketCap":106321657},{"date":"2022-05-27","current":-2.528568,"twenty":-9.826561,"median":-5.941473,"eighty":-4.22332,"marketCap":101347545},{"date":"2022-06-03","current":-2.776771,"twenty":-9.810533,"median":-5.922472,"eighty":-4.210145,"marketCap":111295770},{"date":"2022-06-10","current":-2.094213,"twenty":-9.794701,"median":-5.904244,"eighty":-4.184376,"marketCap":83938150},{"date":"2022-06-17","current":-1.954599,"twenty":-9.770234,"median":-5.886962,"eighty":-4.169523,"marketCap":78342274},{"date":"2022-06-24","current":-3.559192,"twenty":-9.750586,"median":-5.879988,"eighty":-4.16336,"marketCap":142655966},{"date":"2022-07-01","current":-3.755561,"twenty":-9.73888,"median":-5.868746,"eighty":-4.134519,"marketCap":150526640},{"date":"2022-07-08","current":-4.27103,"twenty":-9.733024,"median":-5.850338,"eighty":-4.115628,"marketCap":171187159},{"date":"2022-07-15","current":-3.485553,"twenty":-9.724241,"median":-5.835855,"eighty":-4.085808,"marketCap":139704463},{"date":"2022-07-22","current":-3.902838,"twenty":-9.709603,"median":-5.801661,"eighty":-4.080199,"marketCap":156429645},{"date":"2022-07-29","current":-3.608284,"twenty":-9.694965,"median":-5.78001,"eighty":-4.023228,"marketCap":144623634},{"date":"2022-08-05","current":-4.27103,"twenty":-9.680384,"median":-5.769965,"eighty":-4.01368,"marketCap":171187159},{"date":"2022-08-12","current":-2.400985,"twenty":-9.668847,"median":-5.723617,"eighty":-3.9832,"marketCap":222744196},{"date":"2022-08-19","current":-2.078465,"twenty":-9.668616,"median":-5.689294,"eighty":-3.95368,"marketCap":192823333},{"date":"2022-08-26","current":-1.911232,"twenty":-9.667152,"median":-5.68078,"eighty":-3.931136,"marketCap":177308812},{"date":"2022-09-02","current":-1.875396,"twenty":-9.661297,"median":-5.664883,"eighty":-3.910494,"marketCap":173984272},{"date":"2022-09-09","current":-1.970958,"twenty":-9.661297,"median":-5.659184,"eighty":-3.875005,"marketCap":182849713},{"date":"2022-09-16","current":-1.81567,"twenty":-9.646658,"median":-5.643349,"eighty":-3.849548,"marketCap":168443372},{"date":"2022-09-23","current":-1.457314,"twenty":-9.646658,"median":-5.61929,"eighty":-3.795467,"marketCap":135197969},{"date":"2022-09-30","current":-1.552876,"twenty":-9.624701,"median":-5.594939,"eighty":-3.76053,"marketCap":144063410},{"date":"2022-10-07","current":-1.672328,"twenty":-9.602743,"median":-5.566593,"eighty":-3.751147,"marketCap":155145211},{"date":"2022-10-14","current":-1.588712,"twenty":-9.565136,"median":-5.562127,"eighty":-3.726459,"marketCap":147387950},{"date":"2022-10-21","current":-1.672328,"twenty":-9.551509,"median":-5.520108,"eighty":-3.664705,"marketCap":155145211},{"date":"2022-10-28","current":-1.696218,"twenty":-9.536871,"median":-5.503865,"eighty":-3.63283,"marketCap":157361571},{"date":"2022-11-04","current":-1.552876,"twenty":-9.522233,"median":-5.499185,"eighty":-3.610522,"marketCap":144063410},{"date":"2022-11-11","current":-1.546958,"twenty":-9.514913,"median":-5.46176,"eighty":-3.589832,"marketCap":163109663},{"date":"2022-11-18","current":-1.620622,"twenty":-9.514913,"median":-5.426304,"eighty":-3.579486,"marketCap":170876790},{"date":"2022-11-25","current":-1.473293,"twenty":-9.509179,"median":-5.414124,"eighty":-3.540174,"marketCap":155342537},{"date":"2022-12-02","current":-1.410152,"twenty":-9.501769,"median":-5.38681,"eighty":-3.487158,"marketCap":148684999},{"date":"2022-12-09","current":-1.252299,"twenty":-9.49442,"median":-5.351434,"eighty":-3.458446,"marketCap":132041156},{"date":"2022-12-16","current":-1.241775,"twenty":-9.487101,"median":-5.336792,"eighty":-3.417858,"marketCap":130931566},{"date":"2022-12-23","current":-1.062876,"twenty":-9.479782,"median":-5.32554,"eighty":-3.37051,"marketCap":112068544},{"date":"2022-12-30","current":-1.252299,"twenty":-9.473926,"median":-5.299304,"eighty":-3.348193,"marketCap":132041156},{"date":"2023-01-06","current":-1.431199,"twenty":-9.470998,"median":-5.283045,"eighty":-3.336371,"marketCap":150904178},{"date":"2023-01-13","current":-1.441722,"twenty":-9.46807,"median":-5.217942,"eighty":-3.283609,"marketCap":152013768},{"date":"2023-01-20","current":-1.273346,"twenty":-9.460751,"median":-5.200604,"eighty":-3.245478,"marketCap":134260335},{"date":"2023-01-27","current":-1.231252,"twenty":-9.444649,"median":-5.176888,"eighty":-3.213961,"marketCap":129821977},{"date":"2023-02-03","current":-1.28387,"twenty":-9.425619,"median":-5.13687,"eighty":-3.182225,"marketCap":135369925},{"date":"2023-02-10","current":-1.168111,"twenty":-9.41823,"median":-5.126082,"eighty":-3.143142,"marketCap":123164440},{"date":"2023-02-17","current":-1.28387,"twenty":-9.407772,"median":-5.094369,"eighty":-3.093507,"marketCap":135369925},{"date":"2023-02-24","current":-1.157587,"twenty":-9.390488,"median":-5.081613,"eighty":-3.077737,"marketCap":122054850},{"date":"2023-03-03","current":-1.231252,"twenty":-9.389994,"median":-5.049446,"eighty":-3.062219,"marketCap":129821977},{"date":"2023-03-10","current":-0.907218,"twenty":-9.353892,"median":-5.031516,"eighty":-2.982926,"marketCap":101279107},{"date":"2023-03-17","current":-0.86734,"twenty":-9.324615,"median":-5.008896,"eighty":-2.931898,"marketCap":96827279},{"date":"2023-03-24","current":-0.700372,"twenty":-9.317296,"median":-4.989013,"eighty":-2.896694,"marketCap":78187481},{"date":"2023-03-31","current":-0.754001,"twenty":-9.297312,"median":-4.975769,"eighty":-2.824277,"marketCap":84174408},{"date":"2023-04-06","current":-0.7522,"twenty":-9.28966,"median":-4.966141,"eighty":-2.820786,"marketCap":83973355},{"date":"2023-04-13","current":-0.785418,"twenty":-9.282008,"median":-4.966141,"eighty":-2.802551,"marketCap":87681675},{"date":"2023-04-21","current":-0.910484,"twenty":-9.262878,"median":-4.951135,"eighty":-2.787642,"marketCap":101643725},{"date":"2023-04-27","current":-0.811632,"twenty":-9.247573,"median":-4.944361,"eighty":-2.773669,"marketCap":90608121},{"date":"2023-05-05","current":-0.825339,"twenty":-9.236366,"median":-4.937191,"eighty":-2.757877,"marketCap":92138362},{"date":"2023-05-12","current":-0.771889,"twenty":-9.221876,"median":-4.922765,"eighty":-2.711327,"marketCap":83772301},{"date":"2023-05-19","current":-0.765514,"twenty":-9.220791,"median":-4.908095,"eighty":-2.61544,"marketCap":83080516},{"date":"2023-05-26","current":-0.767926,"twenty":-9.212279,"median":-4.901263,"eighty":-2.556157,"marketCap":83342240},{"date":"2023-06-02","current":-0.804204,"twenty":-9.178232,"median":-4.887996,"eighty":-2.460711,"marketCap":87279490},{"date":"2023-06-09","current":-0.793195,"twenty":-9.125139,"median":-4.880619,"eighty":-2.404467,"marketCap":86084660},{"date":"2023-06-16","current":-0.712041,"twenty":-9.119679,"median":-4.869867,"eighty":-2.357929,"marketCap":77277055},{"date":"2023-06-23","current":-0.609077,"twenty":-9.119679,"median":-4.854078,"eighty":-2.294207,"marketCap":66102550},{"date":"2023-06-30","current":-0.545223,"twenty":-9.111477,"median":-4.851129,"eighty":-2.087914,"marketCap":59172535},{"date":"2023-07-07","current":-0.564201,"twenty":-9.044792,"median":-4.842282,"eighty":-2.030684,"marketCap":61232195},{"date":"2023-07-14","current":-0.727244,"twenty":-8.923039,"median":-4.826952,"eighty":-1.970958,"marketCap":78927059},{"date":"2023-07-21","current":-0.664753,"twenty":-8.862162,"median":-4.812792,"eighty":-1.959013,"marketCap":72144976},{"date":"2023-07-28","current":-0.593455,"twenty":-8.827821,"median":-4.802494,"eighty":-1.923177,"marketCap":64407029},{"date":"2023-08-04","current":-0.565459,"twenty":-8.799682,"median":-4.787967,"eighty":-1.89212,"marketCap":61368747},{"date":"2023-08-11","current":-0.695173,"twenty":-8.76411,"median":-4.782191,"eighty":-1.877035,"marketCap":62138079},{"date":"2023-08-18","current":-0.592185,"twenty":-8.732811,"median":-4.776346,"eighty":-1.820448,"marketCap":52932437},{"date":"2023-08-25","current":-0.643679,"twenty":-8.72275,"median":-4.766062,"eighty":-1.774318,"marketCap":57535258},{"date":"2023-09-01","current":-0.595403,"twenty":-8.711129,"median":-4.758914,"eighty":-1.689051,"marketCap":53220114},{"date":"2023-09-08","current":-0.527946,"twenty":-8.689336,"median":-4.747111,"eighty":-1.672328,"marketCap":47190419},{"date":"2023-09-15","current":-0.540433,"twenty":-8.665543,"median":-4.712606,"eighty":-1.672328,"marketCap":48306603},{"date":"2023-09-22","current":-0.505932,"twenty":-8.660308,"median":-4.707219,"eighty":-1.660383,"marketCap":45222713},{"date":"2023-09-29","current":-0.458428,"twenty":-8.639231,"median":-4.694871,"eighty":-1.649189,"marketCap":40976611},{"date":"2023-10-06","current":-0.404745,"twenty":-8.608622,"median":-4.683376,"eighty":-1.621407,"marketCap":36178170},{"date":"2023-10-13","current":-0.397922,"twenty":-8.598712,"median":-4.675775,"eighty":-1.588712,"marketCap":35568296},{"date":"2023-10-20","current":-0.39007,"twenty":-8.559073,"median":-4.660133,"eighty":-1.558949,"marketCap":34866366},{"date":"2023-10-27","current":-0.373978,"twenty":-8.559073,"median":-4.659052,"eighty":-1.557481,"marketCap":33427985},{"date":"2023-11-03","current":-0.514943,"twenty":-8.557885,"median":-4.654323,"eighty":-1.540644,"marketCap":46028206},{"date":"2023-11-10","current":-0.61669,"twenty":-8.550318,"median":-4.648079,"eighty":-1.483816,"marketCap":45337783},{"date":"2023-11-17","current":-0.618312,"twenty":-8.525371,"median":-4.629953,"eighty":-1.459496,"marketCap":45457030},{"date":"2023-11-24","current":-0.680803,"twenty":-8.49748,"median":-4.625269,"eighty":-1.443827,"marketCap":50051284},{"date":"2023-11-30","current":-0.608447,"twenty":-8.483534,"median":-4.602027,"eighty":-1.431199,"marketCap":44731824},{"date":"2023-12-08","current":-0.671633,"twenty":-8.417319,"median":-4.591616,"eighty":-1.399628,"marketCap":49377126},{"date":"2023-12-15","current":-0.679262,"twenty":-8.41276,"median":-4.587544,"eighty":-1.368058,"marketCap":49937952},{"date":"2023-12-22","current":-0.586891,"twenty":-8.370196,"median":-4.566713,"eighty":-1.328068,"marketCap":43147073},{"date":"2023-12-29","current":-0.613425,"twenty":-8.343303,"median":-4.559177,"eighty":-1.307022,"marketCap":45097775},{"date":"2024-01-05","current":-0.646758,"twenty":-8.341672,"median":-4.55582,"eighty":-1.292288,"marketCap":47548343},{"date":"2024-01-12","current":-0.708117,"twenty":-8.340864,"median":-4.547381,"eighty":-1.273346,"marketCap":52059340},{"date":"2024-01-19","current":-0.625033,"twenty":-8.340798,"median":-4.506095,"eighty":-1.273346,"marketCap":45951207},{"date":"2024-01-26","current":-0.602148,"twenty":-8.340798,"median":-4.494175,"eighty":-1.258613,"marketCap":44268727},{"date":"2024-02-02","current":-0.630174,"twenty":-8.340798,"median":-4.460987,"eighty":-1.241775,"marketCap":46329155},{"date":"2024-02-09","current":-0.66301,"twenty":-8.32932,"median":-4.44149,"eighty":-1.231252,"marketCap":48743148},{"date":"2024-02-16","current":-0.641229,"twenty":-8.321169,"median":-4.417624,"eighty":-1.220728,"marketCap":47141889},{"date":"2024-02-23","current":-0.672738,"twenty":-8.267604,"median":-4.417624,"eighty":-1.220728,"marketCap":49458344},{"date":"2024-03-01","current":-1.02265,"twenty":-8.185784,"median":-4.409878,"eighty":-1.203891,"marketCap":75183186},{"date":"2024-03-08","current":-1.122296,"twenty":-8.177146,"median":-4.400967,"eighty":-1.189158,"marketCap":82508926},{"date":"2024-03-15","current":-0.974085,"twenty":-8.166755,"median":-4.377601,"eighty":-1.17232,"marketCap":71612759},{"date":"2024-03-22","current":-1.067833,"twenty":-8.150515,"median":-4.372181,"eighty":-1.144959,"marketCap":78504913},{"date":"2024-03-28","current":-1.389458,"twenty":-8.130365,"median":-4.367252,"eighty":-1.135858,"marketCap":85200148},{"date":"2024-04-05","current":-1.617425,"twenty":-7.934429,"median":-4.334072,"eighty":-1.135688,"marketCap":99178867},{"date":"2024-04-12","current":-1.629832,"twenty":-7.805151,"median":-4.301569,"eighty":-1.135688,"marketCap":99939653},{"date":"2024-04-19","current":-1.209121,"twenty":-7.710719,"median":-4.266409,"eighty":-1.135688,"marketCap":74142082},{"date":"2024-04-26","current":-1.09633,"twenty":-7.539211,"median":-4.240336,"eighty":-1.116046,"marketCap":67225843},{"date":"2024-05-03","current":-1.222656,"twenty":-7.2671,"median":-4.224306,"eighty":-1.110991,"marketCap":74972030},{"date":"2024-05-10","current":-1.232807,"twenty":-7.173819,"median":-4.205295,"eighty":-1.110991,"marketCap":75594492},{"date":"2024-05-17","current":-2.994346,"twenty":-7.070699,"median":-4.170085,"eighty":-1.110991,"marketCap":82856543},{"date":"2024-05-24","current":-3.24929,"twenty":-7.004118,"median":-4.162928,"eighty":-1.110991,"marketCap":89911107},{"date":"2024-05-31","current":-3.228659,"twenty":-6.865221,"median":-4.125722,"eighty":-1.110991,"marketCap":89340214},{"date":"2024-06-07","current":-3.05346,"twenty":-6.754558,"median":-4.099207,"eighty":-1.110991,"marketCap":84492295},{"date":"2024-06-14","current":-2.783154,"twenty":-6.688945,"median":-4.07989,"eighty":-1.110991,"marketCap":77012649},{"date":"2024-06-21","current":-2.352666,"twenty":-6.658652,"median":-4.015674,"eighty":-1.109865,"marketCap":65100621},{"date":"2024-06-28","current":-2.43526,"twenty":-6.616629,"median":-3.978221,"eighty":-1.109865,"marketCap":67386068},{"date":"2024-07-05","current":-2.302609,"twenty":-6.576735,"median":-3.952249,"eighty":-1.109865,"marketCap":63715501},{"date":"2024-07-12","current":-2.535373,"twenty":-6.550348,"median":-3.927384,"eighty":-1.109865,"marketCap":70156307},{"date":"2024-07-19","current":-2.472802,"twenty":-6.497522,"median":-3.876648,"eighty":-1.109865,"marketCap":68424908},{"date":"2024-07-26","current":-2.527865,"twenty":-6.466512,"median":-3.839373,"eighty":-1.109865,"marketCap":69948539},{"date":"2024-08-02","current":3.973047,"twenty":-6.428559,"median":-3.780532,"eighty":-1.098586,"marketCap":67418643},{"date":"2024-08-09","current":3.657591,"twenty":-6.376024,"median":-3.755561,"eighty":-1.072297,"marketCap":62065660},{"date":"2024-08-16","current":3.764164,"twenty":-6.342778,"median":-3.728737,"eighty":-1.062876,"marketCap":63874100},{"date":"2024-08-23","current":4.130776,"twenty":-6.317916,"median":-3.661937,"eighty":-1.045091,"marketCap":70095134},{"date":"2024-08-30","current":4.638064,"twenty":-6.317916,"median":-3.62604,"eighty":-1.02265,"marketCap":78703308},{"date":"2024-09-06","current":4.237349,"twenty":-6.317916,"median":-3.609403,"eighty":-0.974085,"marketCap":71903574},{"date":"2024-09-13","current":4.390814,"twenty":-6.308879,"median":-3.582703,"eighty":-0.905181,"marketCap":74507728},{"date":"2024-09-20","current":4.096672,"twenty":-6.257587,"median":-3.535519,"eighty":-0.885684,"marketCap":69516433},{"date":"2024-09-27","current":3.857948,"twenty":-6.205763,"median":-3.476914,"eighty":-0.86734,"marketCap":65465528},{"date":"2024-10-04","current":4.007151,"twenty":-6.205763,"median":-3.423897,"eighty":-0.84929,"marketCap":67997344},{"date":"2024-10-11","current":3.80253,"twenty":-6.205763,"median":-3.372579,"eighty":-0.82161,"marketCap":64525139},{"date":"2024-10-18","current":3.811056,"twenty":-6.205763,"median":-3.34037,"eighty":-0.804204,"marketCap":64669814},{"date":"2024-10-25","current":3.568069,"twenty":-6.205763,"median":-3.296682,"eighty":-0.779608,"marketCap":60546571},{"date":"2024-11-01","current":3.84516,"twenty":-6.205763,"median":-3.26662,"eighty":-0.771889,"marketCap":65248515},{"date":"2024-11-08","current":7.454885,"twenty":-6.205763,"median":-3.245721,"eighty":-0.767507,"marketCap":64283474},{"date":"2024-11-15","current":6.778786,"twenty":-6.194897,"median":-3.216561,"eighty":-0.754001,"marketCap":58453469},{"date":"2024-11-22","current":6.458528,"twenty":-6.146685,"median":-3.186363,"eighty":-0.73465,"marketCap":55691888},{"date":"2024-11-29","current":6.485216,"twenty":-6.120809,"median":-3.165821,"eighty":-0.720921,"marketCap":55922020},{"date":"2024-12-06","current":5.213082,"twenty":-6.080916,"median":-3.12832,"eighty":-0.708946,"marketCap":44952405},{"date":"2024-12-13","current":4.839448,"twenty":-6.080916,"median":-3.085496,"eighty":-0.700372,"marketCap":41730560},{"date":"2024-12-20","current":4.198933,"twenty":-6.063818,"median":-3.065822,"eighty":-0.692014,"marketCap":36207398},{"date":"2024-12-27","current":4.136661,"twenty":-6.018226,"median":-3.052667,"eighty":-0.688737,"marketCap":35670424},{"date":"2025-01-03","current":4.225621,"twenty":-6.001129,"median":-3.001466,"eighty":-0.682944,"marketCap":36437530},{"date":"2025-01-10","current":5.070745,"twenty":-5.984248,"median":-2.963939,"eighty":-0.680793,"marketCap":43725036},{"date":"2025-01-17","current":4.412438,"twenty":-5.957522,"median":-2.917385,"eighty":-0.675238,"marketCap":38048452},{"date":"2025-01-24","current":4.51919,"twenty":-5.916859,"median":-2.886349,"eighty":-0.671515,"marketCap":38968979},{"date":"2025-01-31","current":4.456918,"twenty":-5.916859,"median":-2.824277,"eighty":-0.663275,"marketCap":38432005},{"date":"2025-02-07","current":4.181141,"twenty":-5.916859,"median":-2.794763,"eighty":-0.65734,"marketCap":36053977},{"date":"2025-02-14","current":4.688215,"twenty":-5.916859,"median":-2.757032,"eighty":-0.646758,"marketCap":40426480},{"date":"2025-02-21","current":5.275354,"twenty":-5.916859,"median":-2.714721,"eighty":-0.641074,"marketCap":45489379},{"date":"2025-02-28","current":4.794968,"twenty":-5.916859,"median":-2.65267,"eighty":-0.632659,"marketCap":41347008},{"date":"2025-03-07","current":4.608151,"twenty":-5.918076,"median":-2.571295,"eighty":-0.629788,"marketCap":39736085},{"date":"2025-03-14","current":4.483606,"twenty":-5.918076,"median":-2.53197,"eighty":-0.624505,"marketCap":38662137},{"date":"2025-03-21","current":4.848344,"twenty":-5.918076,"median":-2.491573,"eighty":-0.617788,"marketCap":41807271},{"date":"2025-03-28","current":6.873877,"twenty":-5.918076,"median":-2.46966,"eighty":-0.614897,"marketCap":49265075},{"date":"2025-04-04","current":6.742249,"twenty":-5.918076,"median":-2.436627,"eighty":-0.613405,"marketCap":48321701},{"date":"2025-04-11","current":6.435119,"twenty":-5.916859,"median":-2.405291,"eighty":-0.608363,"marketCap":46120496},{"date":"2025-04-17","current":7.341885,"twenty":-5.916859,"median":-2.390209,"eighty":-0.605889,"marketCap":52619293},{"date":"2025-04-25","current":7.795269,"twenty":-5.918076,"median":-2.3578,"eighty":-0.601379,"marketCap":55868692},{"date":"2025-05-02","current":8.40953,"twenty":-5.918076,"median":-2.328476,"eighty":-0.597107,"marketCap":60271103},{"date":"2025-05-09","current":7.502763,"twenty":-5.918076,"median":-2.275975,"eighty":-0.588375,"marketCap":53772306},{"date":"2025-05-16","current":-2.245515,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":49369895},{"date":"2025-05-23","current":-2.212142,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":48636159},{"date":"2025-05-30","current":-2.345634,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":51571100},{"date":"2025-06-06","current":-2.587221,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":56882640},{"date":"2025-06-13","current":-2.536788,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":55773817},{"date":"2025-06-20","current":-2.370358,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":52114699},{"date":"2025-06-27","current":-2.087933,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":45905288},{"date":"2025-07-03","current":-2.188799,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":48122935},{"date":"2025-07-11","current":-2.435921,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":53556170},{"date":"2025-07-18","current":-2.340098,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":51449405},{"date":"2025-07-24","current":-2.491398,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":54775875}],"updateTime":1753491625749}}}