美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DTE能源

133.85

+1.150.87%

盘后：133.850.00000.00%17:00 EDT

成交量：141.99万

成交额：1.90亿

市值：277.76亿

市盈率：18.11

高：134.30

开：133.26

低：132.41

收：132.70

数据加载中...

总览公司新闻公告

花旗：维持DTE Energy(DTE.US)评级，由买入调整至买入评级, 目标价由142.00美元调整至151.00美元。

大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由136.00美元调整至134.00美元。

DTE能源2025财年第一财季实现净利润4.44亿美元，同比增加42.31%

敬告客户-以下稿子现予以撤销-苹果公司两年来首次发行债券

苹果两年来首次发行债券成为繁忙的一级市场的头条新闻

富国银行：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至154.00美元。

Evercore ISI Group：维持DTE Energy(DTE.US)评级，由优于大市调整至优于大市评级, 目标价由136.00美元调整至145.00美元。

DTE 能源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

DTE 能源公司因天然气和能源交易强劲而实现季度利润增长

天然气和能源交易强劲，DTE 能源公司季度利润上升

DTE Energy Co 预计每股收益 2.00 美元 - 财报前瞻

DTE将为福特建设650MW光伏项目，助力其绿色制造转型

集邦新能源网

BUZZ-美国股市走势--Neogen、Upexi、FIS

BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce

BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce

BUZZ-BMO Capital Markets 上调 DTE Energy PT

美国研究综述-康耐视、Equifax、Netflix

DTE能源盘中异动快速下挫5.06%

大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至136.00美元。

DTE能源2024财年实现净利润14.01亿美元，同比增加0.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE能源","latestPrice":133.85,"timestamp":1749240000000,"preClose":132.7,"halted":0,"volume":1419903,"hourTrading":{"tag":"盘后","latestPrice":133.85,"preClose":133.85,"latestTime":"17:00 EDT","volume":51771,"amount":6929504.76,"timestamp":1749243600015},"delay":0,"floatShares":206521017,"shares":207515682,"eps":7.391073,"marketStatus":"休市中","change":1.15,"latestTime":"06-06 16:00:00 EDT","open":133.26,"high":134.3,"low":132.405,"amount":189776316.87039,"amplitude":0.01428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.391073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-635108400000,"exchange":"NYSE","adjPreClose":132.7,"dividendRate":0.031528,"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":132.71,"latestTime":"08:00 EDT","volume":2,"amount":265.4,"timestamp":1749211215762},"postHourTrading":{"tag":"盘后","latestPrice":133.85,"preClose":133.85,"latestTime":"17:00 EDT","volume":51771,"amount":6929504.76,"timestamp":1749243600015},"volumeRatio":1.1216117027557946,"impliedVol":0.2331,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206521017,"roa":"2.91%","roe":"13.30%","lyrEps":6.768115,"volumeRatio":1.1216117027557946,"shares":207515682,"dividePrice":4.22,"high":134.3,"amplitude":0.01428,"preClose":132.7,"low":132.405,"week52Low":108.4,"pbRate":"2.33","psRate":"2.03","week52High":140.39,"institutionHeld":0.8353,"latestPrice":133.85,"eps":7.391073,"divideRate":0.031528,"volume":1419903,"delay":0,"ttmEps":7.391073,"open":133.26,"prevYearClose":120.75,"prevWeekClose":136.65,"prevMonthClose":136.65,"prevQuarterClose":138.27,"fiveDayClose":136.65,"twentyDayClose":135.71,"sixtyDayClose":131.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537153313","title":"花旗：维持DTE Energy(DTE.US)评级，由买入调整至买入评级, 目标价由142.00美元调整至151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:42","pubTimestamp":1748014937,"startTime":"0","endTime":"0","summary":"花旗：维持DTE Energy(DTE.US)评级，由买入调整至买入评级, 目标价由142.00美元调整至151.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23234250635209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DTE"],"gpt_icon":0},{"id":"2537941672","title":"大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由136.00美元调整至134.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941672","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:13","pubTimestamp":1747919605,"startTime":"0","endTime":"0","summary":"大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由136.00美元调整至134.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22211350599133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DTE"],"gpt_icon":0},{"id":"2534437157","title":"DTE能源2025财年第一财季实现净利润4.44亿美元，同比增加42.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806438,"startTime":"0","endTime":"0","summary":"5月10日，DTE能源公布财报，公告显示公司2025财年第一财季净利润为4.44亿美元，同比增加42.31%；其中营业收入为42.92亿美元，同比增加29.32%，每股基本收益为2.14美元。从资产负债表来看，DTE能源总负债376.28亿美元，其中短期债务14.83亿美元，资产负债比为1.32，流动比率为0.88。机构评级：截至2025年5月10日，当前有14家机构对DTE能源目标价做出预测，其中目标均价为144.14美元，其中最低目标价为136.00美元，最高目标价为154.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000258a6d94d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000258a6d94d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTE"],"gpt_icon":0},{"id":"2533562696","title":"敬告客户-以下稿子现予以撤销-苹果公司两年来首次发行债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:33","pubTimestamp":1746484408,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-苹果公司两年来首次发行债券STORY_NUMBER: L4T3RD254STORY_DATE: 05/05/2025STORY_TIME: 2233 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1551013342.USD","LU1496350502.SGD","LU0494093205.USD","CMCSA","LU1791710582.SGD","LU0251132253.USD","BK4550","LU2430703178.SGD","LU2065171402.SGD","MACW.SI","IE0005OL40V9.USD","LU2125154778.USD","LU1037948897.HKD","SG9999002232.USD","AAPL","IE00BJJMRY28.SGD","DTE","LU0154236417.USD","LU0784383803.USD","LU0476273544.USD","LU2381873111.SGD","BK4527","LU1046421795.USD","LU1267930573.SGD","LU0162691827.USD","LU1280957306.USD","LU0868494617.USD","LU2360032135.SGD","IE00B3SWFQ91.USD","LU0648001328.SGD","LU0345770993.USD","LU0708994859.HKD","LU0965509010.AUD","LU2168564065.EUR","LU2471134796.USD","SG9999017495.SGD","IE00B4YYXB79.USD","LU2420271590.USD","LU1974910355.USD","LU2543165471.USD","LU2065169927.USD","LU0444973449.USD","LU0130102774.USD","IE0034235303.USD","LU1551013425.SGD","LU1506573853.SGD","BK4592","LU2360106780.USD","GM"],"gpt_icon":1},{"id":"2533556876","title":"苹果两年来首次发行债券成为繁忙的一级市场的头条新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:57","pubTimestamp":1746467825,"startTime":"0","endTime":"0","summary":"更新 1-苹果两年来首次发行债券成为繁忙的一级市场的头条新闻在第 6-11 段增加了分析师的评论，并增加了副标题Shankar Ramakrishnan/Matt Tracy. 路透5月5日 - 苹果公司AAPL.O在向美国证券交易委员会提交的一份文件中称，该公司  计划  于周一发行四期债券，这是该公司两年来首次发行债券，所得资金将 用于回购股票和偿还未偿债务等用途。\"今天发行的都是高质量的债券，(，)，很多都是定期计划发行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","CMCSA","LU0345769631.USD","BK4553","LU0784384876.USD","LU0784385170.HKD","LU0256863811.USD","LU1267930730.SGD","BK4588","BK4554","GM","LU0234570918.USD","SG9999014567.USD","LU1935042488.USD","LU1791710582.SGD","LU0157215616.USD","LU0198837287.USD","BK4534","LU1674673691.USD","LU2023250504.SGD","LU2125154935.USD","LU0061474960.USD","LU0724617625.USD","LU2592432038.USD","BK4100","LU1366192091.USD","LU1235294995.USD","LU2430703251.USD","LU2471134523.USD","IE00BJJMRY28.SGD","LU0477156953.USD","IE0009356076.USD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU1506573853.SGD","LU0203202063.USD","LU0784385840.USD","IE00B7KXQ091.USD","LU0072461881.USD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU1244550577.SGD","AAPL","LU0889565833.HKD","LU1206712785.SGD","DTE","BK4592","BK4571","MACW.SI","LU2756315318.SGD"],"gpt_icon":1},{"id":"2532878449","title":"富国银行：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至154.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:03","pubTimestamp":1746208988,"startTime":"0","endTime":"0","summary":"富国银行：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至154.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03020350110802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DTE"],"gpt_icon":0},{"id":"2532596849","title":"Evercore ISI Group：维持DTE Energy(DTE.US)评级，由优于大市调整至优于大市评级, 目标价由136.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532596849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532596849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:11","pubTimestamp":1746191499,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持DTE Energy(DTE.US)评级，由优于大市调整至优于大市评级, 目标价由136.00美元调整至145.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02211150108297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DTE","EVR"],"gpt_icon":0},{"id":"2532037817","title":"DTE 能源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532037817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532037817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185417,"startTime":"0","endTime":"0","summary":"DTE 能源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要DTE Energy Co DTE.N公布的截至3月31日的季度调整后每股收益为2.10美元，高于去年同期的每股收益1.67美元。DTE Energy Co 公布的本季度每股收益为 2.14 美元。该公司报告的季度净收入为 4.45 亿美元。DTE Energy Co 的股价本季度下跌了 1.8%，今年迄今为止上涨了 12.5%。华尔街对 DTE Energy Co 的 12 个月目标价中位数为 142.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE000M9KFDE8.USD","BK4208","DTE","BK4585","BK4566"],"gpt_icon":0},{"id":"2532889676","title":"DTE 能源公司因天然气和能源交易强劲而实现季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:20","pubTimestamp":1746123634,"startTime":"0","endTime":"0","summary":"更新版 1-DTE 能源公司因天然气和能源交易强劲而实现季度利润增长在第 2、3 和 7 段中增加了电话会议上的意见Katha  Kalia路透5月1日 - 德电能源DTE.N周四公布第一季度利润增长，主要得益于天然气和能源交易部门的强劲表现，该公司还表示，预计关税的影响是可控的。受美国天然气价格上涨13.4%NGC1的推动，截至3月31日的三个月内，能源交易部门的利润从去年同期的100万美元跃升至6700万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0211331839.USD","BK4516","LU0345770993.USD","BK4202","LU1201861165.SGD","BK4099","BK4561","GM","LU0070302665.USD","F","BK4596","FORD","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","IE000M9KFDE8.USD","BK4566","BK4145","LU0477156953.USD","BK4208","LU0648001328.SGD","BK4588","LU0345770308.USD","LU0130103400.USD","LU0648000940.SGD","LU0477156797.USD","LU0130517989.USD","LU0072461881.USD","LU0208291251.USD","LU0006061336.USD","BK4559","BK4574","LU0320765489.SGD","LU1201861249.SGD","DTE","BK4555"],"gpt_icon":1},{"id":"2532072446","title":"天然气和能源交易强劲，DTE 能源公司季度利润上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104132,"startTime":"0","endTime":"0","summary":"天然气和能源交易强劲，DTE 能源公司季度利润上升路透5月1日 - 美国公用事业公司DTE能源DTE.N周四报告称 ，受天然气和能源贸易部门强劲增长的帮助，第一季度利润 。截至 3 月 31 日的这一季度，DTE 能源公司的净收入从去年同期的 3.13  亿美元或每股  1.51  美元增至 4.45 亿美元 或每股  2.14 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R912G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE000M9KFDE8.USD","DTE","BK4566","BK4208"],"gpt_icon":0},{"id":"2531731271","title":"DTE Energy Co  预计每股收益 2.00 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731271","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:07","pubTimestamp":1745932028,"startTime":"0","endTime":"0","summary":"DTE Energy Co  预计每股收益 2.00 美元 - 财报前瞻DTE能源公司DTE.NDTE将于5月1日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 DTE Energy Co 的平均预期为每股收益 2.00 美元。华尔街对 DTE Energy Co 的 12 个月目标价中值为 142.00 美元，高于其上次收盘价 135.69 美元。4月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE"],"gpt_icon":0},{"id":"2530420205","title":"DTE将为福特建设650MW光伏项目，助力其绿色制造转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420205","media":"集邦新能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:57","pubTimestamp":1745834220,"startTime":"0","endTime":"0","summary":"美国能源公司DTE Energy宣布，已在密歇根州启动名为Cold Creek Solar Park的光伏项目建设工作。该项目装机容量为100MW，是DTE规划的总计650MW的多个光伏电站之一——这批项目旨在帮助福特汽车公司实现其在密歇根州制造设施100%使用无碳可再生能源的目标。通过该项目，福特将资助包括Cold Creek Solar Park在内的新建太阳能和风能项目，从而进一步推动其工厂能源结构的绿色转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817581197484f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817581197484f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4208","IE000M9KFDE8.USD","BK4099","BK4588","BK4555","BK4566","BK4574","F","DTE","BK4585"],"gpt_icon":1},{"id":"2529538441","title":"BUZZ-美国股市走势--Neogen、Upexi、FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.53%，报38,151.80点。标普500指数.SPX下跌2.57%，报5,146.85点；纳斯达克综合指数.IXIC下跌2.93%，报15,809.57点。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NEM","NVD2.UK","BK4548","LU2125909247.SGD","ANF","NVDD","BK4614","DTE","TFC","LU2242650005.HKD","LU0162691827.USD","BK4567","3NVD.UK","LITM","NVIW.SI","NVD3.UK","BK4535","LU0477156797.USD","LU1127390331.HKD","NVDY","A","BK4168","IE00B3M56506.USD","LU1668664300.SGD","NVDS","LU2471134523.USD","NVDU","NVDS.UK","CRM","LU1951200564.SGD","LU0345769631.USD","LU0823411888.USD","2NVD.UK","FIS","NEOG","BK4099","PNBK","COF","LU2250418816.HKD","IE00BFSS8Q28.SGD","LU1623119135.USD","UPXI","TSYW.SI"],"gpt_icon":1},{"id":"2529801353","title":"BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241040,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司 < TSLA.O  >:BUZZ - 在有报道称美国推迟生产廉价的Y型车之后，特斯拉股价下跌。nL6N3QZ08A ** Capital One Financial Corp < COF.N  >:BUZZ - Discover 交易获得美国银行监管机构批准后上涨。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。nL6N3QZ0AN ** Salesforce Inc < CRM.N  >:BUZZ - 在 D.A. Davidson 将其评级下调至 \"表现不佳 \"后下跌   nL4N3QZ0OW ** DTE Energy Co < DTE.N  >:BUZZ - BMO Capital Markets上调DTE能源公司的PT评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","ANF","DTE","BARC.UK","NEM","COF"],"gpt_icon":1},{"id":"2529330801","title":"BUZZ-美国股市走势--Capital One、黄金矿商、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241040,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司 < TSLA.O  >:BUZZ - 在有报导称美国推迟生产廉价的Y型车之后，特斯拉股价下跌。nL6N3QZ08A ** Capital One Financial Corp < COF.N  >:BUZZ - Discover 交易获得美国银行监管机构批准后上涨。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。nL6N3QZ0AN ** Salesforce Inc < CRM.N  >:BUZZ - 在 D.A. Davidson 将其评级下调至 \"表现不佳 \"后下跌   nL4N3QZ0OW ** DTE Energy Co < DTE.N  >:BUZZ - BMO Capital Markets上调DTE能源公司的PT评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","CRM","NEM","BARC.UK","DTE","COF"],"gpt_icon":1},{"id":"2529806046","title":"BUZZ-BMO Capital Markets 上调 DTE Energy PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:53","pubTimestamp":1745240000,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DTE","BK4566","IE000M9KFDE8.USD","BK4585","BK4208"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","CAT","CHDN","IE00B64QTZ34.USD","LU0211327993.USD","FANG","ICAD","GM","CRL","SAM","BYD","JBHT","CGNX","AA","IE00BD6J9T35.USD","EFX","BK4588","HAS","DD","AEE","CMI","BK4232","LU1551013342.USD","CBSH","EXC","FHN","DT","FULT","CZR","EMR","AEP","DDOG","FICO","CBRE","IFF","HON","ENPH","ABT","CMS","SGXZ23171101.USD","ED","FBK","LU0006061336.USD","CFG","FUL","IE00B1BXHZ80.USD","DLR","F","GNRC","DTE"],"gpt_icon":1},{"id":"2525736364","title":"DTE能源盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，DTE能源股票出现波动，股价急速下挫5.06%。DTE能源股票所在的能源电力行业中，整体跌幅为3.36%。DTE能源公司简介：DTE Energy 公司在密歇根州拥有两家受监管的公用事业公司，它们贡献了90%的利润。DTE电气公司为包括底特律在内的密歇根州东南部的230万客户提供服务。此外，DTE还拥有非公用事业业务和投资，包括能源营销和贸易、可再生天然气设施和现场工业能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011605972e9708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011605972e9708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4208","BK4588","BK4566","IE000M9KFDE8.USD","DTE"],"gpt_icon":0},{"id":"2520465024","title":"大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至136.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DTE","PLUG"],"gpt_icon":0},{"id":"2512414429","title":"DTE能源2024财年实现净利润14.01亿美元，同比增加0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:00","pubTimestamp":1740045637,"startTime":"0","endTime":"0","summary":"2月20日，DTE能源公布财报，公告显示公司2024财年净利润为14.01亿美元，同比增加0.50%；其中营业收入为123.43亿美元，同比减少1.13%，每股基本收益为6.77美元。从资产负债表来看，DTE能源总负债371.42亿美元，其中短期债务23.84亿美元，资产负债比为1.32，流动比率为0.71。机构评级：截至2025年2月20日，当前有12家机构对DTE能源目标价做出预测，其中目标均价为137.17美元，其中最低目标价为129.00美元，最高目标价为147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180044abd5fb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180044abd5fb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"DTE","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.69,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-06-06","current":17.92795,"percent":0.316565,"low":15.190944,"twenty":17.156985,"median":18.801477,"eighty":24.938185,"high":34.613216,"avg":20.368086,"sd":4.408185,"marketCap":27537331001},"quantilePoints":[{"date":"2020-06-12","current":18.2651,"twenty":17.619801,"median":19.656269,"eighty":21.913159,"marketCap":20237730441},{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821},{"date":"2025-03-28","current":19.983191,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"marketCap":28056399935},{"date":"2025-04-04","current":20.617273,"twenty":17.068044,"median":18.754934,"eighty":24.938185,"marketCap":28946651086},{"date":"2025-04-11","current":19.029851,"twenty":17.095866,"median":18.768308,"eighty":24.936416,"marketCap":26717910441},{"date":"2025-04-17","current":19.513172,"twenty":17.115931,"median":18.776488,"eighty":24.936416,"marketCap":27396493487},{"date":"2025-04-25","current":20.246283,"twenty":17.135289,"median":18.808216,"eighty":24.938185,"marketCap":28425781531},{"date":"2025-05-02","current":18.352168,"twenty":17.136718,"median":18.825564,"eighty":24.938185,"marketCap":28188930242},{"date":"2025-05-09","current":18.334605,"twenty":17.136718,"median":18.825564,"eighty":24.938185,"marketCap":28161953204},{"date":"2025-05-16","current":18.414315,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":28284387456},{"date":"2025-05-23","current":18.187344,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":27935761110},{"date":"2025-05-30","current":18.408911,"twenty":17.156985,"median":18.825564,"eighty":24.938185,"marketCap":28276086829},{"date":"2025-06-06","current":17.92795,"twenty":17.156985,"median":18.801477,"eighty":24.938185,"marketCap":27537331001}],"updateTime":1749401023737}}}