美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Davis Commodities Limited

0.8031

-0.0096-1.18%

成交量：7.63万

成交额：5.93万

市值：1,967.65万

市盈率：-5.58

高：0.8200

开：0.7988

低：0.7294

收：0.8127

数据加载中...

总览公司新闻资讯公告

Davis Commodities Limited盘中异动急速下跌7.02%

Davis Commodities Limited盘中异动股价大涨5.56%报0.570美元

Davis Commodities Limited盘中异动股价大跌9.24%报0.540美元

Davis Commodities Limited盘中异动股价大跌6.86%报0.570美元

Davis Commodities Limited盘中异动股价大跌5.31%报0.610美元

Davis Commodities Limited盘中异动股价大跌8.36%

Davis Commodities Limited盘中异动急速下跌5.37%报0.615美元

Davis Commodities Limited盘中异动股价大跌5.81%报0.593美元

Davis Commodities Limited盘中异动早盘股价大涨5.62%报0.600美元

Davis Commodities Limited盘中异动股价大跌9.18%

Davis Commodities Limited盘中异动临近午盘快速跳水6.30%

Davis Commodities Limited盘中异动早盘急速拉升5.00%

Davis Commodities Limited盘中异动股价大跌6.74%

Davis Commodities Limited盘中异动早盘股价大涨7.69%

Davis Commodities Limited盘中异动急速上涨6.28%

Davis Commodities Limited盘中异动早盘大幅跳水7.55%

Davis Commodities Limited盘中异动早盘股价大涨8.35%

Davis Commodities Limited盘中异动快速拉升5.43%

Davis Commodities Limited盘中异动临近午盘股价大跌5.74%

Davis Commodities Limited盘中异动急速拉升9.40%报0.460美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DTCK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.8031,"timestamp":1751562000000,"preClose":0.8127,"halted":0,"volume":76297,"delay":0,"floatShares":3182195,"shares":24500625,"eps":-0.144037,"marketStatus":"盘前交易","change":-0.0096,"latestTime":"07-07 07:41:56 EDT","open":0.7988,"high":0.82,"low":0.7294,"amount":59270.921093,"amplitude":0.11148,"askPrice":0.9009,"askSize":100,"bidPrice":0.6996,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.144037,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.7997,"postHourTrading":{"tag":"盘后","latestPrice":0.7539,"preClose":0.8031,"latestTime":"15:49 EDT","volume":20123,"amount":15370.5766,"timestamp":1751572160556},"volumeRatio":1.5982136823675164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":3182195,"roa":"-9.33%","roe":"-41.55%","lyrEps":-0.144037,"volumeRatio":1.5982136823675164,"shares":24500625,"dividePrice":0,"high":0.82,"amplitude":0.11148,"preClose":0.8127,"low":0.7294,"week52Low":0.396,"pbRate":"2.92","psRate":"0.15","week52High":1.5,"institutionHeld":0,"latestPrice":0.8031,"eps":-0.144037,"divideRate":0,"volume":76297,"delay":0,"ttmEps":-0.144037,"open":0.7988,"prevYearClose":1.0418,"prevWeekClose":0.8031,"prevMonthClose":0.7801,"prevQuarterClose":0.7801,"fiveDayClose":0.84,"twentyDayClose":0.5675,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTCK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537738156","title":"Davis Commodities Limited盘中异动 急速下跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537738156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537738156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:27","pubTimestamp":1748021267,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时27分，Davis Commodities Limited股票出现波动，股价快速下挫7.02%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.78%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524012748a6ea8e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524012748a6ea8e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2537296709","title":"Davis Commodities Limited盘中异动 股价大涨5.56%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:55","pubTimestamp":1747936518,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时55分，Davis Commodities Limited股票出现波动，股价快速拉升5.56%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.88%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015518a6e92c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015518a6e92c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2536764907","title":"Davis Commodities Limited盘中异动 股价大跌9.24%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:57","pubTimestamp":1747753021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时57分，Davis Commodities Limited股票出现波动，股价急速下跌9.24%。截至发稿，该股报0.540美元/股，成交量7306股，换手率0.03%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.42%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225701a4858ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225701a4858ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2536617631","title":"Davis Commodities Limited盘中异动 股价大跌6.86%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:04","pubTimestamp":1747674284,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时04分，Davis Commodities Limited股票出现异动，股价快速跳水6.86%。截至发稿，该股报0.570美元/股，成交量2.4184万股，换手率0.10%，振幅5.28%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.05%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520010444aa2c9310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520010444aa2c9310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2535316726","title":"Davis Commodities Limited盘中异动 股价大跌5.31%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:10","pubTimestamp":1747404652,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时10分，Davis Commodities Limited股票出现波动，股价急速下挫5.31%。截至发稿，该股报0.610美元/股，成交量2165股，换手率0.01%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.22%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221052a6e1c2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221052a6e1c2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2535685076","title":"Davis Commodities Limited盘中异动 股价大跌8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:14","pubTimestamp":1747232040,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时14分，Davis Commodities Limited股票出现波动，股价大幅下挫8.36%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.86%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221400a6df12fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221400a6df12fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2535577721","title":"Davis Commodities Limited盘中异动 急速下跌5.37%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，Davis Commodities Limited股票出现异动，股价大幅跳水5.37%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.17%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213118a6dda00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213118a6dda00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2534081332","title":"Davis Commodities Limited盘中异动 股价大跌5.81%报0.593美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534081332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534081332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:27","pubTimestamp":1747060049,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时27分，Davis Commodities Limited股票出现波动，股价快速下跌5.81%。截至发稿，该股报0.593美元/股，成交量187股，换手率0.00%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.91%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222273094f48ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222273094f48ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2534438210","title":"Davis Commodities Limited盘中异动 早盘股价大涨5.62%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:47","pubTimestamp":1746798453,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时47分，Davis Commodities Limited股票出现波动，股价大幅拉升5.62%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214733a6d930f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214733a6d930f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2533130021","title":"Davis Commodities Limited盘中异动 股价大跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:07","pubTimestamp":1746716874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时07分，Davis Commodities Limited股票出现波动，股价急速跳水9.18%。截至发稿，该股报0.554美元/股，成交量5792股，换手率0.02%，振幅8.20%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.50%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823075497535dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823075497535dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2532002666","title":"Davis Commodities Limited盘中异动 临近午盘快速跳水6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113431,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时30分，Davis Commodities Limited股票出现异动，股价快速下挫6.30%。截至发稿，该股报0.558美元/股，成交量1.1383万股，换手率0.05%，振幅2.52%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.11%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501233031974ca6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501233031974ca6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2531753424","title":"Davis Commodities Limited盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:02","pubTimestamp":1745935323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时02分，Davis Commodities Limited股票出现波动，股价快速拉升5.00%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.32%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220203a6cd71c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220203a6cd71c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2530128670","title":"Davis Commodities Limited盘中异动 股价大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Davis Commodities Limited股票出现波动，股价急速下跌6.74%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.03%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213154a46a8e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213154a46a8e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2530130771","title":"Davis Commodities Limited盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:42","pubTimestamp":1745592178,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时42分，Davis Commodities Limited股票出现波动，股价急速拉升7.69%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.91%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224258aa2c7bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224258aa2c7bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2529292937","title":"Davis Commodities Limited盘中异动 急速上涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529292937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529292937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时44分，Davis Commodities Limited股票出现波动，股价急速拉升6.28%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224416aa2c7a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224416aa2c7a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2529680769","title":"Davis Commodities Limited盘中异动 早盘大幅跳水7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Davis Commodities Limited股票出现波动，股价快速下跌7.55%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，Agriforce  Growing Systems Ltd.、Local Bounti Corporation、Limoneira Co涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为1991.50%、2.26%、0.25%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、尚高生命科学、Davis Commodities Limited，振幅分别为15.23%、9.48%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213442a6c53dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213442a6c53dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2529807259","title":"Davis Commodities Limited盘中异动 早盘股价大涨8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时48分，Davis Commodities Limited股票出现异动，股价快速拉升8.35%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.33%。其相关个股中，Davis Commodities Limited、戴尔蒙特新鲜制造、尚高生命科学涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Cal-Maine Foods, Inc.较为活跃，换手率分别为0.54%、0.17%、0.10%，振幅较大的相关个股有尚高生命科学、Village Farms国际、Davis Commodities Limited，振幅分别为6.94%、4.84%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214805a6c27530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214805a6c27530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2527245673","title":"Davis Commodities Limited盘中异动 快速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810814,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时40分，Davis Commodities Limited股票出现异动，股价急速拉升5.43%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621401494d78515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621401494d78515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2527293442","title":"Davis Commodities Limited盘中异动 临近午盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时56分，Davis Commodities Limited股票出现波动，股价急速下跌5.74%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.08%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235602a6bb6c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235602a6bb6c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2526515925","title":"Davis Commodities Limited盘中异动 急速拉升9.40%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时06分，Davis Commodities Limited股票出现异动，股价快速拉升9.40%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.03%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000645aa2c6ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000645aa2c6ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2025-07-03","current":-5.575645,"percent":0.022523,"low":-6.659393,"twenty":4.718471,"median":24.139657,"eighty":46.807163,"high":60.076158,"avg":22.164141,"sd":19.03414,"marketCap":19676451},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":26.147536,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":28396224},{"date":"2024-06-07","current":26.395701,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28665731},{"date":"2024-06-14","current":24.703669,"twenty":4.663793,"median":5.404216,"eighty":17.668056,"marketCap":26828184},{"date":"2024-06-21","current":24.478064,"twenty":4.677235,"median":5.41562,"eighty":22.019398,"marketCap":26583178},{"date":"2024-06-28","current":26.170097,"twenty":4.677598,"median":5.460215,"eighty":23.417724,"marketCap":28420725},{"date":"2024-07-05","current":27.072514,"twenty":4.677598,"median":5.494723,"eighty":23.73104,"marketCap":29400750},{"date":"2024-07-12","current":27.072514,"twenty":4.677598,"median":5.540456,"eighty":24.208635,"marketCap":29400750},{"date":"2024-07-19","current":25.924188,"twenty":4.677598,"median":5.6253,"eighty":24.703669,"marketCap":28153668},{"date":"2024-07-26","current":23.914053,"twenty":4.677598,"median":5.839802,"eighty":24.816471,"marketCap":25970662},{"date":"2024-08-02","current":25.944492,"twenty":4.700305,"median":5.924872,"eighty":25.042075,"marketCap":28175718},{"date":"2024-08-09","current":23.462845,"twenty":4.723012,"median":5.994592,"eighty":24.99921,"marketCap":25480650},{"date":"2024-08-16","current":29.102952,"twenty":4.723012,"median":6.025614,"eighty":25.269936,"marketCap":31605806},{"date":"2024-08-23","current":27.974931,"twenty":4.723012,"median":6.264515,"eighty":25.493284,"marketCap":30380775},{"date":"2024-08-30","current":27.072514,"twenty":4.723012,"median":6.397238,"eighty":25.718888,"marketCap":29400750},{"date":"2024-09-06","current":26.057294,"twenty":4.724829,"median":6.542433,"eighty":25.718888,"marketCap":28298221},{"date":"2024-09-13","current":26.16784,"twenty":4.759797,"median":7.538654,"eighty":25.753751,"marketCap":28418274},{"date":"2024-09-20","current":24.590866,"twenty":4.768426,"median":9.821485,"eighty":25.718888,"marketCap":26705681},{"date":"2024-09-27","current":25.493284,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27685706},{"date":"2024-10-04","current":23.690705,"twenty":4.768426,"median":14.095159,"eighty":25.718888,"marketCap":25728106},{"date":"2024-10-11","current":26.621305,"twenty":4.768426,"median":14.387149,"eighty":25.718888,"marketCap":28910737},{"date":"2024-10-18","current":24.365262,"twenty":4.796037,"median":14.622599,"eighty":25.718888,"marketCap":26460675},{"date":"2024-10-25","current":24.816471,"twenty":4.811659,"median":15.502021,"eighty":25.718888,"marketCap":26950687},{"date":"2024-11-01","current":25.042075,"twenty":4.813839,"median":16.112545,"eighty":25.718888,"marketCap":27195693},{"date":"2024-11-08","current":58.508955,"twenty":4.85017,"median":16.457624,"eighty":25.718888,"marketCap":27440700},{"date":"2024-11-15","current":52.240139,"twenty":4.859253,"median":16.961971,"eighty":25.928249,"marketCap":24500625},{"date":"2024-11-22","current":48.583328,"twenty":4.859253,"median":18.740456,"eighty":26.122268,"marketCap":22785581},{"date":"2024-11-29","current":48.322128,"twenty":4.886228,"median":22.67323,"eighty":26.170097,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.904484,"median":23.124438,"eighty":26.395701,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.904666,"median":23.462845,"eighty":26.621305,"marketCap":25235643},{"date":"2024-12-20","current":51.822217,"twenty":4.904666,"median":23.475253,"eighty":26.846909,"marketCap":24304620},{"date":"2024-12-27","current":57.464151,"twenty":4.904666,"median":23.688449,"eighty":26.860446,"marketCap":26950687},{"date":"2025-01-03","current":56.941751,"twenty":4.913749,"median":23.689577,"eighty":27.072514,"marketCap":26705681},{"date":"2025-01-10","current":57.725352,"twenty":4.95008,"median":23.73104,"eighty":27.072514,"marketCap":27073190},{"date":"2025-01-17","current":59.031356,"twenty":4.95008,"median":23.914053,"eighty":27.298118,"marketCap":27685706},{"date":"2025-01-24","current":55.896947,"twenty":4.985684,"median":23.914053,"eighty":27.974931,"marketCap":26215668},{"date":"2025-01-31","current":52.28193,"twenty":4.995311,"median":23.928621,"eighty":28.47126,"marketCap":24520225},{"date":"2025-02-07","current":50.150533,"twenty":4.995493,"median":24.139657,"eighty":29.148073,"marketCap":23520600},{"date":"2025-02-14","current":48.060928,"twenty":4.995493,"median":24.365262,"eighty":30.456577,"marketCap":22540575},{"date":"2025-02-21","current":47.956446,"twenty":5.022741,"median":24.365262,"eighty":35.49538,"marketCap":22491573},{"date":"2025-02-28","current":52.240139,"twenty":5.040907,"median":24.590866,"eighty":46.810298,"marketCap":24500625},{"date":"2025-03-07","current":50.150533,"twenty":5.068155,"median":24.590866,"eighty":47.799746,"marketCap":23520600},{"date":"2025-03-14","current":49.105729,"twenty":5.086321,"median":24.593122,"eighty":47.799746,"marketCap":23030587},{"date":"2025-03-21","current":48.034806,"twenty":5.086321,"median":24.783063,"eighty":48.045255,"marketCap":22528324},{"date":"2025-03-28","current":47.538525,"twenty":5.092461,"median":24.816471,"eighty":48.322128,"marketCap":22295568},{"date":"2025-04-04","current":29.782102,"twenty":5.096555,"median":24.816471,"eighty":48.165408,"marketCap":13967806},{"date":"2025-04-11","current":21.846825,"twenty":5.117118,"median":24.816471,"eighty":48.060928,"marketCap":10246161},{"date":"2025-04-17","current":25.071243,"twenty":5.131189,"median":24.816471,"eighty":48.050479,"marketCap":11758413},{"date":"2025-04-25","current":36.411375,"twenty":5.168065,"median":24.816471,"eighty":48.003462,"marketCap":17076935},{"date":"2025-05-02","current":-4.222522,"twenty":5.110263,"median":24.816471,"eighty":47.956446,"marketCap":14901280},{"date":"2025-05-09","current":-4.373171,"twenty":5.086321,"median":24.816471,"eighty":47.893779,"marketCap":15432919},{"date":"2025-05-16","current":-4.248904,"twenty":4.995493,"median":24.780374,"eighty":47.799757,"marketCap":14994382},{"date":"2025-05-23","current":-3.957319,"twenty":4.95008,"median":24.591994,"eighty":47.799725,"marketCap":13965380},{"date":"2025-05-30","current":-3.818453,"twenty":4.904666,"median":24.590866,"eighty":47.747485,"marketCap":13475319},{"date":"2025-06-06","current":-4.165592,"twenty":4.859253,"median":24.590866,"eighty":47.538525,"marketCap":14700375},{"date":"2025-06-13","current":-5.41527,"twenty":4.80512,"median":24.421663,"eighty":47.486285,"marketCap":19110487},{"date":"2025-06-20","current":-6.659393,"twenty":4.768426,"median":24.365262,"eighty":47.277324,"marketCap":23500999},{"date":"2025-06-27","current":-5.831829,"twenty":4.723012,"median":24.208635,"eighty":47.016124,"marketCap":20580525},{"date":"2025-07-03","current":-5.575645,"twenty":4.718471,"median":24.139657,"eighty":46.807163,"marketCap":19676451}],"updateTime":1751855698000}}}