美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Davis Commodities Limited

0.8031

-0.0096-1.18%

盘后：0.7539-0.0492-6.13%15:49 EDT

成交量：7.63万

成交额：5.93万

市值：1,967.65万

市盈率：-5.58

高：0.8200

开：0.7988

低：0.7294

收：0.8127

数据加载中...

总览公司新闻资讯公告

Davis Commodities Limited7月3日成交额为5.96万美元

Davis Commodities Limited7月2日成交额为4.00万美元

Davis Commodities Limited7月1日成交额为18.66万美元

Davis Commodities Limited盘中异动下午盘快速下跌5.24%

Davis Commodities Limited6月27日成交额为7.84万美元

Davis Commodities Limited6月25日成交额为10.25万美元

Davis Commodities Limited6月24日成交额为15.34万美元

Davis Commodities Limited盘中异动股价大涨5.75%报0.990美元

Davis Commodities Limited盘中异动股价大跌11.33%

Davis Commodities Limited6月18日成交额为70.09万美元

Davis Commodities Limited盘中异动早盘股价大涨5.60%报0.830美元

Davis Commodities Limited盘中异动早盘股价大涨8.66%报0.880美元

Davis Commodities Limited盘中异动急速上涨5.36%

Davis Commodities Limited6月11日成交额为12.76万美元

Davis Commodities Limited盘中异动急速下挫7.88%报0.645美元

Davis Commodities Limited盘中异动早盘股价大跌16.61%报0.670美元

Davis Commodities Limited盘中异动快速拉升5.73%

Davis Commodities Limited盘中异动早盘大幅跳水5.36%报0.530美元

Davis Commodities Limited股价重挫11.04% 市值跌24.12万美元

Davis Commodities Limited盘中异动股价大跌5.34%报0.530美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DTCK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.8031,"timestamp":1751562000000,"preClose":0.8127,"halted":0,"volume":76297,"hourTrading":{"tag":"盘后","latestPrice":0.7539,"preClose":0.8031,"latestTime":"15:49 EDT","volume":20123,"amount":15370.5766,"timestamp":1751572160556},"delay":0,"floatShares":3182195,"shares":24500625,"eps":-0.144037,"marketStatus":"休市中","change":-0.0096,"latestTime":"07-03 13:00:00 EDT","open":0.7988,"high":0.82,"low":0.7294,"amount":59270.921093,"amplitude":0.11148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.144037,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.8127,"postHourTrading":{"tag":"盘后","latestPrice":0.7539,"preClose":0.8031,"latestTime":"15:49 EDT","volume":20123,"amount":15370.5766,"timestamp":1751572160556},"volumeRatio":1.5982136823675164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":3182195,"roa":"-9.33%","roe":"-41.55%","lyrEps":-0.144037,"volumeRatio":1.5982136823675164,"shares":24500625,"dividePrice":0,"high":0.82,"amplitude":0.11148,"preClose":0.8127,"low":0.7294,"week52Low":0.396,"pbRate":"2.92","psRate":"0.15","week52High":1.5,"institutionHeld":0,"latestPrice":0.8031,"eps":-0.144037,"divideRate":0,"volume":76297,"delay":0,"ttmEps":-0.144037,"open":0.7988,"prevYearClose":1.0418,"prevWeekClose":0.82,"prevMonthClose":0.7801,"prevQuarterClose":0.7801,"fiveDayClose":0.84,"twentyDayClose":0.5675,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTCK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337854","title":"Davis Commodities Limited7月3日成交额为5.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:52","pubTimestamp":1751593966,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Davis Commodities Limited成交额为5.96万美元，成交额较昨日增加49.04%，当日成交量为7.63万股。Davis Commodities Limited于2025年7月3日跌1.18%，报0.803美元，该股过去5个交易日跌4.39%，年初至今跌22.78%，过去60日涨78.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|5.96万|49.04%|7.63万|#|2025-07-02|4.00万|-78.58%|5.02万|#|2025-07-01|18.66万|824.45%|22.62万|#|2025-06-30|2.02万|-74.24%|2.54万|#|2025-06-27|7.84万|99.17%|9.45万|Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095253a72db862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095253a72db862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2548840668","title":"Davis Commodities Limited7月2日成交额为4.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:51","pubTimestamp":1751507466,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Davis Commodities Limited成交额为4.00万美元，成交额较昨日减少78.58%，当日成交量为5.02万股。Davis Commodities Limited于2025年7月2日涨1.59%，报0.813美元，该股过去5个交易日跌4.5%，年初至今跌21.86%，过去60日涨42.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.00万|-78.58%|5.02万|#|2025-07-01|18.66万|824.45%|22.62万|#|2025-06-30|2.02万|-74.24%|2.54万|#|2025-06-27|7.84万|99.17%|9.45万|#|2025-06-26|3.93万|-61.61%|4.69万|Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095118a4cc33bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095118a4cc33bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2548306308","title":"Davis Commodities Limited7月1日成交额为18.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548306308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:51","pubTimestamp":1751421065,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Davis Commodities Limited成交额为18.66万美元，成交额较昨日增加824.45%，当日成交量为22.62万股。Davis Commodities Limited于2025年7月1日涨2.55%，报0.8美元，该股过去5个交易日跌9.5%，年初至今跌23.08%，过去60日涨3.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|18.66万|824.45%|22.62万|#|2025-06-30|2.02万|-74.24%|2.54万|#|2025-06-27|7.84万|99.17%|9.45万|#|2025-06-26|3.93万|-61.61%|4.69万|#|2025-06-25|10.25万|-33.19%|11.89万|Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095116a4ca0144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095116a4ca0144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2548716012","title":"Davis Commodities Limited盘中异动 下午盘快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548716012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548716012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:11","pubTimestamp":1751310672,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时11分，Davis Commodities Limited股票出现异动，股价快速跳水5.24%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.92%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、阿里科、Village Farms国际涨幅较大，尚高生命科学、Aquabounty Technologies, Inc.、Sadot Group Inc.较为活跃，换手率分别为10.77%、7.61%、2.51%，振幅较大的相关个股有Forafric Global Plc C/Wts 09/06/2027 、Pinnacle Food Group Limited、尚高生命科学，振幅分别为23.91%、21.98%、14.21%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010311139531957c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010311139531957c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2546778727","title":"Davis Commodities Limited6月27日成交额为7.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:51","pubTimestamp":1751075510,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Davis Commodities Limited成交额为7.84万美元，成交额较昨日增加99.17%，当日成交量为9.45万股。Davis Commodities Limited于2025年6月27日跌2.38%，报0.82美元，该股过去5个交易日跌12.39%，年初至今跌21.15%，过去60日跌1.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7.84万|99.17%|9.45万|#|2025-06-26|3.93万|-61.61%|4.69万|#|2025-06-25|10.25万|-33.19%|11.89万|#|2025-06-24|15.34万|-73.13%|17.77万|#|2025-06-23|57.07万|-18.02%|59.90万|Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095155a4c23b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095155a4c23b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2546763032","title":"Davis Commodities Limited6月25日成交额为10.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:52","pubTimestamp":1750902737,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Davis Commodities Limited成交额为10.25万美元，成交额较昨日减少33.19%，当日成交量为11.89万股。Davis Commodities Limited于2025年6月25日跌3.71%，报0.851美元，该股过去5个交易日跌1.37%，年初至今跌18.15%，过去60日跌6.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|10.25万|-33.19%|11.89万|#|2025-06-24|15.34万|-73.13%|17.77万|#|2025-06-23|57.07万|-18.02%|59.90万|#|2025-06-20|69.62万|-0.68%|69.64万|#|2025-06-18|70.09万|-86.62%|82.81万|Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095222a4be42e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095222a4be42e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2546635552","title":"Davis Commodities Limited6月24日成交额为15.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546635552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:50","pubTimestamp":1750816214,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Davis Commodities Limited成交额为15.34万美元，成交额较昨日减少73.13%，当日成交量为17.77万股。Davis Commodities Limited于2025年6月24日涨0.45%，报0.884美元，该股过去5个交易日涨12.47%，年初至今跌15.0%，过去60日跌4.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|15.34万|-73.13%|17.77万|#|2025-06-23|57.07万|-18.02%|59.90万|#|2025-06-20|69.62万|-0.68%|69.64万|#|2025-06-18|70.09万|-86.62%|82.81万|#|2025-06-17|523.74万|435.53%|452.07万|Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095020a4bc64f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095020a4bc64f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2545445700","title":"Davis Commodities Limited盘中异动 股价大涨5.75%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时00分，Davis Commodities Limited股票出现异动，股价快速拉升5.75%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.45%。其相关个股中，Local Bounti Corporation、Sadot Group Inc.、Davis Commodities Limited涨幅较大，Aquabounty Technologies, Inc.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为24.02%、12.11%、3.05%，振幅较大的相关个股有尚高生命科学、Aquabounty Technologies, Inc.、Sadot Group Inc.，振幅分别为21.81%、16.27%、10.95%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000019a4b972ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000019a4b972ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2544173075","title":"Davis Commodities Limited盘中异动 股价大跌11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Davis Commodities Limited股票出现异动，股价大幅下跌11.33%。截至发稿，该股报0.851美元/股，成交量3.3716万股，换手率0.14%，振幅1.04%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.38%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213209a4b4bec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213209a4b4bec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2544180135","title":"Davis Commodities Limited6月18日成交额为70.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:50","pubTimestamp":1750297848,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Davis Commodities Limited成交额为70.09万美元，成交额较昨日减少86.62%，当日成交量为82.81万股。Davis Commodities Limited于2025年6月18日涨11.12%，报0.959美元，该股过去5个交易日涨45.33%，年初至今跌7.77%，过去60日跌5.03%。该公司向包括亚洲，非洲和中东在内的多个市场分销农产品。公司还为商品客户提供仓库处理，储存和物流服务等配套服务。其中，食糖销售是公司的主要收入来源，对公司的整体收入贡献巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095050a711880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095050a711880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2544996696","title":"Davis Commodities Limited盘中异动 早盘股价大涨5.60%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:54","pubTimestamp":1750172062,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时54分，Davis Commodities Limited股票出现波动，股价急速上涨5.60%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.19%。其相关个股中，Davis Commodities Limited、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.涨幅较大，Sadot Group Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为3.75%、3.53%、1.16%，振幅较大的相关个股有Pinnacle Food Group Limited、Sadot Group Inc.、Davis Commodities Limited，振幅分别为18.12%、8.80%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061722542297838c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061722542297838c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2543260828","title":"Davis Commodities Limited盘中异动 早盘股价大涨8.66%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543260828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543260828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，Davis Commodities Limited股票出现异动，股价快速拉升8.66%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为1.44%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162134239781eccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162134239781eccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2543634363","title":"Davis Commodities Limited盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:09","pubTimestamp":1749838143,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时09分，Davis Commodities Limited股票出现异动，股价大幅拉升5.36%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为1.96%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614020903a4a7eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614020903a4a7eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2542321557","title":"Davis Commodities Limited6月11日成交额为12.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:49","pubTimestamp":1749692963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Davis Commodities Limited成交额为12.76万美元，成交额较昨日减少46.71%，当日成交量为17.48万股。Davis Commodities Limited于2025年6月11日跌5.71%，报0.66美元，该股过去5个交易日涨16.2%，年初至今跌36.54%，过去60日跌29.03%。该公司向包括亚洲，非洲和中东在内的多个市场分销农产品。公司还为商品客户提供仓库处理，储存和物流服务等配套服务。其中，食糖销售是公司的主要收入来源，对公司的整体收入贡献巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094925a4a43a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094925a4a43a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":1},{"id":"2542310848","title":"Davis Commodities Limited盘中异动 急速下挫7.88%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，Davis Commodities Limited股票出现波动，股价大幅下跌7.88%。截至发稿，该股报0.645美元/股，成交量8.3151万股，换手率0.34%，振幅3.80%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.46%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213327a702395a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213327a702395a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2542380924","title":"Davis Commodities Limited盘中异动 早盘股价大跌16.61%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475918,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Davis Commodities Limited股票出现异动，股价快速下挫16.61%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.20%。其相关个股中，Village Farms国际、Sadot Group Inc.、Adecoagro S.A.涨幅较大，Davis Commodities Limited、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为1.13%、0.36%、0.29%，振幅较大的相关个股有Davis Commodities Limited、尚高生命科学、Adecoagro S.A.，振幅分别为90.81%、1.54%、0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213159a4a07aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213159a4a07aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2541420079","title":"Davis Commodities Limited盘中异动 快速拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541420079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541420079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:32","pubTimestamp":1749133921,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时32分，Davis Commodities Limited股票出现波动，股价大幅拉升5.73%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.16%。其相关个股中，Davis Commodities Limited、Pinnacle Food Group Limited、Forafric Global Plc涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Sadot Group Inc.较为活跃，换手率分别为4.44%、2.27%、0.34%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Pinnacle Food Group Limited、Edible Garden Ag Incorporated，振幅分别为30.59%、21.77%、9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522320195101ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522320195101ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2540206904","title":"Davis Commodities Limited盘中异动 早盘大幅跳水5.36%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:41","pubTimestamp":1749044517,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时41分，Davis Commodities Limited股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.530美元/股，成交量222股，换手率0.00%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.50%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042141589771900a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042141589771900a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2540917637","title":"Davis Commodities Limited股价重挫11.04% 市值跌24.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540917637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540917637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:56","pubTimestamp":1748876170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时56分，Davis Commodities Limited股票出现异动，股价大幅下挫11.04%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.21%。其相关个股中，Sadot Group Inc.、Village Farms国际、Forafric Global Plc涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为2.92%、1.31%、1.20%，振幅较大的相关个股有Sadot Group Inc.、Davis Commodities Limited、Local Bounti Corporation，振幅分别为9.73%、9.25%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225611950ba269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225611950ba269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2539552269","title":"Davis Commodities Limited盘中异动 股价大跌5.34%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539552269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539552269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:22","pubTimestamp":1748528544,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时22分，Davis Commodities Limited股票出现异动，股价快速跳水5.34%。截至发稿，该股报0.530美元/股，成交量251股，换手率0.00%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.30%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529222225a49179c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529222225a49179c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2025-07-03","current":-5.575645,"percent":0.022523,"low":-6.659393,"twenty":4.718471,"median":24.139657,"eighty":46.807163,"high":60.076158,"avg":22.164141,"sd":19.03414,"marketCap":19676451},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":26.147536,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":28396224},{"date":"2024-06-07","current":26.395701,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28665731},{"date":"2024-06-14","current":24.703669,"twenty":4.663793,"median":5.404216,"eighty":17.668056,"marketCap":26828184},{"date":"2024-06-21","current":24.478064,"twenty":4.677235,"median":5.41562,"eighty":22.019398,"marketCap":26583178},{"date":"2024-06-28","current":26.170097,"twenty":4.677598,"median":5.460215,"eighty":23.417724,"marketCap":28420725},{"date":"2024-07-05","current":27.072514,"twenty":4.677598,"median":5.494723,"eighty":23.73104,"marketCap":29400750},{"date":"2024-07-12","current":27.072514,"twenty":4.677598,"median":5.540456,"eighty":24.208635,"marketCap":29400750},{"date":"2024-07-19","current":25.924188,"twenty":4.677598,"median":5.6253,"eighty":24.703669,"marketCap":28153668},{"date":"2024-07-26","current":23.914053,"twenty":4.677598,"median":5.839802,"eighty":24.816471,"marketCap":25970662},{"date":"2024-08-02","current":25.944492,"twenty":4.700305,"median":5.924872,"eighty":25.042075,"marketCap":28175718},{"date":"2024-08-09","current":23.462845,"twenty":4.723012,"median":5.994592,"eighty":24.99921,"marketCap":25480650},{"date":"2024-08-16","current":29.102952,"twenty":4.723012,"median":6.025614,"eighty":25.269936,"marketCap":31605806},{"date":"2024-08-23","current":27.974931,"twenty":4.723012,"median":6.264515,"eighty":25.493284,"marketCap":30380775},{"date":"2024-08-30","current":27.072514,"twenty":4.723012,"median":6.397238,"eighty":25.718888,"marketCap":29400750},{"date":"2024-09-06","current":26.057294,"twenty":4.724829,"median":6.542433,"eighty":25.718888,"marketCap":28298221},{"date":"2024-09-13","current":26.16784,"twenty":4.759797,"median":7.538654,"eighty":25.753751,"marketCap":28418274},{"date":"2024-09-20","current":24.590866,"twenty":4.768426,"median":9.821485,"eighty":25.718888,"marketCap":26705681},{"date":"2024-09-27","current":25.493284,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27685706},{"date":"2024-10-04","current":23.690705,"twenty":4.768426,"median":14.095159,"eighty":25.718888,"marketCap":25728106},{"date":"2024-10-11","current":26.621305,"twenty":4.768426,"median":14.387149,"eighty":25.718888,"marketCap":28910737},{"date":"2024-10-18","current":24.365262,"twenty":4.796037,"median":14.622599,"eighty":25.718888,"marketCap":26460675},{"date":"2024-10-25","current":24.816471,"twenty":4.811659,"median":15.502021,"eighty":25.718888,"marketCap":26950687},{"date":"2024-11-01","current":25.042075,"twenty":4.813839,"median":16.112545,"eighty":25.718888,"marketCap":27195693},{"date":"2024-11-08","current":58.508955,"twenty":4.85017,"median":16.457624,"eighty":25.718888,"marketCap":27440700},{"date":"2024-11-15","current":52.240139,"twenty":4.859253,"median":16.961971,"eighty":25.928249,"marketCap":24500625},{"date":"2024-11-22","current":48.583328,"twenty":4.859253,"median":18.740456,"eighty":26.122268,"marketCap":22785581},{"date":"2024-11-29","current":48.322128,"twenty":4.886228,"median":22.67323,"eighty":26.170097,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.904484,"median":23.124438,"eighty":26.395701,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.904666,"median":23.462845,"eighty":26.621305,"marketCap":25235643},{"date":"2024-12-20","current":51.822217,"twenty":4.904666,"median":23.475253,"eighty":26.846909,"marketCap":24304620},{"date":"2024-12-27","current":57.464151,"twenty":4.904666,"median":23.688449,"eighty":26.860446,"marketCap":26950687},{"date":"2025-01-03","current":56.941751,"twenty":4.913749,"median":23.689577,"eighty":27.072514,"marketCap":26705681},{"date":"2025-01-10","current":57.725352,"twenty":4.95008,"median":23.73104,"eighty":27.072514,"marketCap":27073190},{"date":"2025-01-17","current":59.031356,"twenty":4.95008,"median":23.914053,"eighty":27.298118,"marketCap":27685706},{"date":"2025-01-24","current":55.896947,"twenty":4.985684,"median":23.914053,"eighty":27.974931,"marketCap":26215668},{"date":"2025-01-31","current":52.28193,"twenty":4.995311,"median":23.928621,"eighty":28.47126,"marketCap":24520225},{"date":"2025-02-07","current":50.150533,"twenty":4.995493,"median":24.139657,"eighty":29.148073,"marketCap":23520600},{"date":"2025-02-14","current":48.060928,"twenty":4.995493,"median":24.365262,"eighty":30.456577,"marketCap":22540575},{"date":"2025-02-21","current":47.956446,"twenty":5.022741,"median":24.365262,"eighty":35.49538,"marketCap":22491573},{"date":"2025-02-28","current":52.240139,"twenty":5.040907,"median":24.590866,"eighty":46.810298,"marketCap":24500625},{"date":"2025-03-07","current":50.150533,"twenty":5.068155,"median":24.590866,"eighty":47.799746,"marketCap":23520600},{"date":"2025-03-14","current":49.105729,"twenty":5.086321,"median":24.593122,"eighty":47.799746,"marketCap":23030587},{"date":"2025-03-21","current":48.034806,"twenty":5.086321,"median":24.783063,"eighty":48.045255,"marketCap":22528324},{"date":"2025-03-28","current":47.538525,"twenty":5.092461,"median":24.816471,"eighty":48.322128,"marketCap":22295568},{"date":"2025-04-04","current":29.782102,"twenty":5.096555,"median":24.816471,"eighty":48.165408,"marketCap":13967806},{"date":"2025-04-11","current":21.846825,"twenty":5.117118,"median":24.816471,"eighty":48.060928,"marketCap":10246161},{"date":"2025-04-17","current":25.071243,"twenty":5.131189,"median":24.816471,"eighty":48.050479,"marketCap":11758413},{"date":"2025-04-25","current":36.411375,"twenty":5.168065,"median":24.816471,"eighty":48.003462,"marketCap":17076935},{"date":"2025-05-02","current":-4.222522,"twenty":5.110263,"median":24.816471,"eighty":47.956446,"marketCap":14901280},{"date":"2025-05-09","current":-4.373171,"twenty":5.086321,"median":24.816471,"eighty":47.893779,"marketCap":15432919},{"date":"2025-05-16","current":-4.248904,"twenty":4.995493,"median":24.780374,"eighty":47.799757,"marketCap":14994382},{"date":"2025-05-23","current":-3.957319,"twenty":4.95008,"median":24.591994,"eighty":47.799725,"marketCap":13965380},{"date":"2025-05-30","current":-3.818453,"twenty":4.904666,"median":24.590866,"eighty":47.747485,"marketCap":13475319},{"date":"2025-06-06","current":-4.165592,"twenty":4.859253,"median":24.590866,"eighty":47.538525,"marketCap":14700375},{"date":"2025-06-13","current":-5.41527,"twenty":4.80512,"median":24.421663,"eighty":47.486285,"marketCap":19110487},{"date":"2025-06-20","current":-6.659393,"twenty":4.768426,"median":24.365262,"eighty":47.277324,"marketCap":23500999},{"date":"2025-06-27","current":-5.831829,"twenty":4.723012,"median":24.208635,"eighty":47.016124,"marketCap":20580525},{"date":"2025-07-03","current":-5.575645,"twenty":4.718471,"median":24.139657,"eighty":46.807163,"marketCap":19676451}],"updateTime":1751855698000}}}