美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大树云

1.50

+0.09006.38%

盘后：1.500.00000.00%14:50 EDT

成交量：7.72万

成交额：11.94万

市值：8,562.08万

市盈率：121.74

高：1.72

开：1.46

低：1.45

收：1.41

数据加载中...

总览公司新闻资讯公告

大树云盘中异动股价大跌6.90%报1.62美元

大树云盘中异动临近午盘股价大跌5.13%报1.85美元

大树云盘中异动快速上涨21.12%

大树云盘中异动急速跳水6.90%

大树云盘中异动快速上涨5.33%

大树云盘中异动早盘股价大跌8.72%报1.78美元

大树云盘中异动早盘快速上涨6.19%报2.06美元

大树云盘中异动股价大跌6.73%

大树云盘中异动下午盘股价大跌6.14%

大树云盘中异动股价大跌7.92%报2.83美元

大树云盘中异动早盘快速下挫5.08%报2.80美元

大树云盘中异动股价大跌6.80%

大树云盘中异动股价大跌6.00%

大树云盘中异动快速下挫5.20%报3.28美元

大树云盘中异动早盘股价大跌5.07%报3.18美元

大树云盘中异动临近收盘股价大涨9.84%报3.35美元

大树云盘中异动大幅跳水6.41%报2.92美元

大树云盘中异动急速下跌6.15%报3.05美元

大树云盘中异动早盘急速跳水6.42%报3.35美元

大树云盘中异动早盘快速下跌5.91%报3.66美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DSY/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大树云","latestPrice":1.5,"timestamp":1751562000000,"preClose":1.41,"halted":0,"volume":77193,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"14:50 EDT","volume":314,"amount":466.63,"timestamp":1751568622873},"delay":0,"floatShares":7080544,"shares":57080546,"eps":0.012321,"marketStatus":"休市中","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":1.46,"high":1.715,"low":1.4463,"amount":119400.810914,"amplitude":0.190567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"14:50 EDT","volume":314,"amount":466.63,"timestamp":1751568622873},"volumeRatio":21.48335561348201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080544,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":21.48335561348201,"shares":57080546,"dividePrice":0,"high":1.715,"amplitude":0.190567,"preClose":1.41,"low":1.4463,"week52Low":0.753,"pbRate":"-18.70","psRate":"11.69","week52High":6.98,"institutionHeld":0,"latestPrice":1.5,"eps":0.012321,"divideRate":0,"volume":77193,"delay":0,"ttmEps":0.012321,"open":1.46,"prevYearClose":3.15,"prevWeekClose":1.369,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.3657,"twentyDayClose":1.34,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509277144","title":"大树云盘中异动 股价大跌6.90%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:50","pubTimestamp":1738853417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时50分，大树云股票出现波动，股价大幅下挫6.90%。截至发稿，该股报1.62美元/股，成交量7609股，换手率0.01%，振幅2.87%。大树云股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Carmell Corporation、朴荷生物科技、纽威涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为4.49%、0.83%、0.53%，振幅较大的相关个股有Carmell Corporation、Spectrum Brands Holdings, Inc.、大树云，振幅分别为9.32%、6.69%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225017987c9242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225017987c9242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2509423143","title":"大树云盘中异动 临近午盘股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:58","pubTimestamp":1738774721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时58分，大树云股票出现波动，股价快速跳水5.13%。截至发稿，该股报1.85美元/股，成交量3785股，换手率0.01%，振幅6.67%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率161.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005841987b9428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005841987b9428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2508345764","title":"大树云盘中异动 快速上涨21.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679831,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，大树云股票出现异动，股价急速上涨21.12%。截至发稿，该股报2.20美元/股，成交量2.1214万股，换手率0.04%，振幅0.00%。大树云股票所在的个人用品行业中，整体跌幅为0.52%。其相关个股中，大树云、碳博士控股、Carmell Corporation涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为2.98%、0.64%、0.40%，振幅较大的相关个股有大树云、Grove Collaborative Holdings, Inc.、雅诗兰黛，振幅分别为16.72%、11.61%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223711a2392a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223711a2392a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2508149631","title":"大树云盘中异动 急速跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，大树云股票出现异动，股价急速下挫6.90%。截至发稿，该股报1.62美元/股，成交量201股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.04%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322380998797035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322380998797035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2507965035","title":"大树云盘中异动 快速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965035?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，大树云股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.78美元/股，成交量703股，换手率0.00%，振幅0.59%。大树云股票所在的个人用品行业中，整体跌幅为0.70%。其相关个股中，大树云、碳博士控股、守护者联盟涨幅较大，碳博士控股、The Honest Company, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为2.39%、0.16%、0.12%，振幅较大的相关个股有碳博士控股、The Honest Company, Inc.、Hims & Hers Health, Inc.，振幅分别为4.13%、1.72%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223223a235424e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223223a235424e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2507621331","title":"大树云盘中异动 早盘股价大跌8.72%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247706,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，大树云股票出现波动，股价大幅下挫8.72%。截至发稿，该股报1.78美元/股，成交量696股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率153.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302235069876b20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302235069876b20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2507374146","title":"大树云盘中异动 早盘快速上涨6.19%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507374146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:29","pubTimestamp":1738164564,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时29分，大树云股票出现波动，股价急速拉升6.19%。截至发稿，该股报2.06美元/股，成交量6286股，换手率0.01%，振幅7.73%。大树云股票所在的个人用品行业中，整体跌幅为0.94%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Carmell Corp C/Wts 12/07/2028 、大树云涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为4.07%、0.68%、0.37%，振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、Waldencast Plc C/Wts 27/07/2027 、大树云，振幅分别为29.05%、8.65%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232925a23371b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232925a23371b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2506512986","title":"大树云盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:33","pubTimestamp":1738074820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时33分，大树云股票出现异动，股价急速下挫6.73%。截至发稿，该股报2.08美元/股，成交量589股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223340a2326f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223340a2326f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2506895805","title":"大树云盘中异动 下午盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:07","pubTimestamp":1738004823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时07分，大树云股票出现波动，股价急速下跌6.14%。截至发稿，该股报2.14美元/股，成交量1.592万股，换手率0.03%，振幅8.55%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率181.30倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128030703a231a0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128030703a231a0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2506867995","title":"大树云盘中异动 股价大跌7.92%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:02","pubTimestamp":1737734566,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时02分，大树云股票出现波动，股价急速下跌7.92%。截至发稿，该股报2.83美元/股，成交量4634股，换手率0.01%，振幅3.90%。大树云股票所在的个人用品行业中，整体涨幅为1.28%。此外，据大树云官方公布信息，其还将加大在新材料领域的研发投入，引进先进设备和优秀人才，并与科研机构及广大高校紧密联手，共同推动行业技术水平和创新能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000247960f9e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000247960f9e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2505011299","title":"大树云盘中异动 早盘快速下挫5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，大树云股票出现波动，股价快速下挫5.08%。截至发稿，该股报2.80美元/股，成交量133股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体跌幅为0.15%。该信息摘要如下：据了解，近期大树云还将有多笔战略投资款陆续到账。此外，据大树云官方公布信息，其还将加大在新材料领域的研发投入，引进先进设备和优秀人才，并与科研机构及广大高校紧密联手，共同推动行业技术水平和创新能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223114abb5fa4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223114abb5fa4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2505721843","title":"大树云盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:45","pubTimestamp":1737557101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时45分，大树云股票出现波动，股价大幅下跌6.80%。截至发稿，该股报2.74美元/股，成交量2016股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体涨幅为1.02%。此外，据大树云官方公布信息，其还将加大在新材料领域的研发投入，引进先进设备和优秀人才，并与科研机构及广大高校紧密联手，共同推动行业技术水平和创新能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224502a22bb4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224502a22bb4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2505272336","title":"大树云盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:46","pubTimestamp":1737470813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时46分，大树云股票出现异动，股价急速跳水6.00%。截至发稿，该股报3.24美元/股，成交量5321股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率274.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224653a22a5aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224653a22a5aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2504199534","title":"大树云盘中异动 快速下挫5.20%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:43","pubTimestamp":1737132200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时43分，大树云股票出现异动，股价急速下挫5.20%。截至发稿，该股报3.28美元/股，成交量1.3253万股，换手率0.02%，振幅5.23%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率269.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180043209607b5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180043209607b5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2503647022","title":"大树云盘中异动 早盘股价大跌5.07%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，大树云股票出现波动，股价急速下跌5.07%。截至发稿，该股报3.18美元/股，成交量350股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率276.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152233589604b49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152233589604b49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2503812456","title":"大树云盘中异动 临近收盘股价大涨9.84%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503812456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503812456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 05:02","pubTimestamp":1736888522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日05时02分，大树云股票出现波动，股价大幅上涨9.84%。截至发稿，该股报3.35美元/股，成交量4.413万股，换手率0.08%，振幅5.90%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率260.16倍。大树云股票所在的个人用品行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115050202986641e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115050202986641e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2503326575","title":"大树云盘中异动 大幅跳水6.41%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:06","pubTimestamp":1736795211,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时06分，大树云股票出现波动，股价急速下跌6.41%。截至发稿，该股报2.92美元/股，成交量2.1895万股，换手率0.04%，振幅7.85%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率242.68倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114030651aba971bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114030651aba971bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2502895604","title":"大树云盘中异动 急速下跌6.15%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:29","pubTimestamp":1736522972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时29分，大树云股票出现波动，股价快速下跌6.15%。截至发稿，该股报3.05美元/股，成交量1.509万股，换手率0.03%，振幅0.92%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率252.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110232932aba6118f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110232932aba6118f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2501785263","title":"大树云盘中异动 早盘急速跳水6.42%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:17","pubTimestamp":1736263031,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时17分，大树云股票出现波动，股价急速下跌6.42%。截至发稿，该股报3.35美元/股，成交量1801股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率277.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723171295fba6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723171295fba6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2501123011","title":"大树云盘中异动 早盘快速下跌5.91%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，大树云股票出现异动，股价急速跳水5.91%。截至发稿，该股报3.66美元/股，成交量2430股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223151a21795eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223151a21795eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-07-03","current":133.681224,"percent":0.319328,"low":76.156768,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"high":585.455165,"avg":229.452573,"sd":122.501472,"marketCap":85620819},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-09","current":135.463639,"twenty":129.685604,"median":234.658046,"eighty":356.032897,"marketCap":86762429},{"date":"2025-05-16","current":133.681224,"twenty":129.685604,"median":219.902672,"eighty":352.225059,"marketCap":85620819},{"date":"2025-05-23","current":125.179097,"twenty":128.351799,"median":218.474732,"eighty":351.463491,"marketCap":80175334},{"date":"2025-05-30","current":111.133657,"twenty":126.551559,"median":204.885348,"eighty":348.41722,"marketCap":71179440},{"date":"2025-06-06","current":119.181267,"twenty":122.603507,"median":193.481292,"eighty":347.46526,"marketCap":76333814},{"date":"2025-06-13","current":118.450476,"twenty":120.313102,"median":187.599317,"eighty":346.893865,"marketCap":75865753},{"date":"2025-06-20","current":114.778699,"twenty":119.863933,"median":183.869611,"eighty":342.781576,"marketCap":73514035},{"date":"2025-06-27","current":121.712298,"twenty":119.421893,"median":181.806464,"eighty":339.4688,"marketCap":77954901},{"date":"2025-07-03","current":133.681224,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"marketCap":85620819}],"updateTime":1751704892062}}}