美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴塞克

8.29

+0.0000

成交量：- -

成交额：- -

市值：3.91亿

市盈率：-14.05

高：8.29

开：8.29

低：8.29

收：8.29

数据加载中...

总览公司新闻公告

公司资料

公司名字：

戴塞克

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.daseke.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Daseke, Inc.在特拉华成立于2015年4月29日。Daseke，Inc.是一家专注于北美平板和专业货运的运输和物流解决方案的领先供应商。该公司是北美第16大卡车运输公司，也是美国最大的50家卡车运输公司之一，Daseke是2015年发展最快的公司之一。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DSKE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSKE\",,,,,undefined,":{"symbol":"DSKE","market":"US","secType":"STK","nameCN":"戴塞克","latestPrice":8.29,"timestamp":1745344385478,"preClose":8.29,"halted":0,"volume":0,"delay":0,"floatShares":39565830,"shares":47200283,"eps":-0.589999,"marketStatus":"交易中","change":0,"latestTime":"04-22 13:53:05 EDT","open":8.29,"high":8.29,"low":8.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.589999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.29,"volumeRatio":0,"impliedVol":0.8065,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSKE\",,,,,undefined,":{"symbol":"DSKE","floatShares":39565830,"roa":"2.35%","roe":"-10.28%","lyrEps":-0.589224,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"preClose":8.29,"low":8.29,"week52Low":8.29,"pbRate":"10.08","psRate":"0.25","week52High":8.29,"institutionHeld":0,"latestPrice":8.29,"eps":-0.589999,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.589999,"open":8.29,"prevYearClose":8.29,"prevWeekClose":8.29,"prevMonthClose":8.29,"prevQuarterClose":8.29,"fiveDayClose":8.29,"twentyDayClose":8.29,"sixtyDayClose":8.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.daseke.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Daseke, Inc.在特拉华成立于2015年4月29日。Daseke，Inc.是一家专注于北美平板和专业货运的运输和物流解决方案的领先供应商。 该公司是北美第16大卡车运输公司，也是美国最大的50家卡车运输公司之一，Daseke是2015年发展最快的公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.028879},{"month":2,"riseRate":0.7,"avgChangeRate":0.033555},{"month":3,"riseRate":0.4,"avgChangeRate":-0.023864},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012211},{"month":5,"riseRate":0.333333,"avgChangeRate":0.014417},{"month":6,"riseRate":0.444444,"avgChangeRate":0.044613},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058367},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.018559},{"month":9,"riseRate":0.222222,"avgChangeRate":0.002102},{"month":10,"riseRate":0.666667,"avgChangeRate":0.013078},{"month":11,"riseRate":0.3,"avgChangeRate":-0.031136},{"month":12,"riseRate":0.5,"avgChangeRate":0.085425}],"exchange":"NASDAQ","name":"戴塞克","nameEN":"Daseke, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DSKE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-02","symbol":"DSKE","reason":null,"defaultRemindTime":1712064600000,"announcedDate":"2024-03-27","type":"delisting","dateTimestamp":1712030400000},{"market":"US","date":"2024-03-07","symbol":"DSKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"DSKE","fiscalQuarterEnding":"2023/09","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2023-08-03","symbol":"DSKE","fiscalQuarterEnding":"2023/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2023-05-09","symbol":"DSKE","fiscalQuarterEnding":"2023/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1703822400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSKE","date":"2024-04-02","current":-22.106799,"percent":0.04956,"low":-68.313056,"twenty":-1.351471,"median":6.599347,"eighty":12.584595,"high":138.78104,"avg":8.735879,"sd":28.743398,"marketCap":391290346},"quantilePoints":[{"date":"2020-04-24","current":-0.299769,"twenty":-18.444713,"median":4.525164,"eighty":279.620325,"marketCap":91729195},{"date":"2020-05-01","current":-0.334601,"twenty":-18.313065,"median":4.411135,"eighty":278.002984,"marketCap":102387869},{"date":"2020-05-08","current":-0.330305,"twenty":-18.214287,"median":4.381127,"eighty":275.423491,"marketCap":103385371},{"date":"2020-05-15","current":-0.353013,"twenty":-18.077513,"median":4.267098,"eighty":273.43276,"marketCap":110493115},{"date":"2020-05-22","current":-0.561518,"twenty":-17.926861,"median":4.153068,"eighty":271.50058,"marketCap":175755131},{"date":"2020-05-29","current":-0.570808,"twenty":-17.903301,"median":4.093053,"eighty":269.217094,"marketCap":178662844},{"date":"2020-06-05","current":-0.652352,"twenty":-17.842068,"median":4.009031,"eighty":265.938244,"marketCap":204186108},{"date":"2020-06-12","current":-0.582162,"twenty":-17.724359,"median":3.913007,"eighty":263.244901,"marketCap":182216716},{"date":"2020-06-19","current":-0.650287,"twenty":-17.611041,"median":1.860001,"eighty":259.907499,"marketCap":203539949},{"date":"2020-06-26","current":-0.764862,"twenty":-17.516764,"median":-0.236437,"eighty":212.211874,"marketCap":239401750},{"date":"2020-07-02","current":-0.770023,"twenty":-17.441342,"median":-0.244881,"eighty":22.366189,"marketCap":241017146},{"date":"2020-07-10","current":-0.774152,"twenty":-17.347064,"median":-0.259659,"eighty":22.345069,"marketCap":242309463},{"date":"2020-07-17","current":-0.782409,"twenty":-17.299925,"median":-0.268103,"eighty":22.302829,"marketCap":244894098},{"date":"2020-07-24","current":-0.767958,"twenty":-17.23013,"median":-0.273381,"eighty":22.091628,"marketCap":240370988},{"date":"2020-07-31","current":-0.860857,"twenty":-17.135976,"median":-0.287102,"eighty":21.584746,"marketCap":269448123},{"date":"2020-08-07","current":-1.182113,"twenty":-17.064232,"median":-0.29238,"eighty":21.056743,"marketCap":360544445},{"date":"2020-08-14","current":-1.409197,"twenty":-16.994745,"median":-0.297658,"eighty":20.697701,"marketCap":429805227},{"date":"2020-08-21","current":-1.381608,"twenty":-16.947668,"median":-0.302936,"eighty":20.676581,"marketCap":421390366},{"date":"2020-08-28","current":-1.343407,"twenty":-16.828538,"median":-0.312435,"eighty":20.42314,"marketCap":409739019},{"date":"2020-09-04","current":-1.252148,"twenty":-16.73426,"median":-0.32299,"eighty":20.296419,"marketCap":381905247},{"date":"2020-09-11","current":-1.228803,"twenty":-16.716679,"median":-0.330305,"eighty":20.296419,"marketCap":374784980},{"date":"2020-09-18","current":-1.237292,"twenty":-16.712284,"median":-0.334434,"eighty":20.279523,"marketCap":377374168},{"date":"2020-09-25","current":-1.143912,"twenty":-16.654443,"median":-0.338164,"eighty":20.207715,"marketCap":348893099},{"date":"2020-10-02","current":-1.279738,"twenty":-16.622501,"median":-0.353013,"eighty":19.836001,"marketCap":390320109},{"date":"2020-10-09","current":-1.370996,"twenty":-16.597901,"median":-0.364683,"eighty":19.7304,"marketCap":418153881},{"date":"2020-10-16","current":-1.351896,"twenty":-16.592844,"median":-0.383155,"eighty":19.478375,"marketCap":412328208},{"date":"2020-10-23","current":-1.163012,"twenty":-16.575412,"median":-0.401099,"eighty":19.314791,"marketCap":354718772},{"date":"2020-10-30","current":-22.482803,"twenty":-16.575412,"median":-0.408752,"eighty":19.221625,"marketCap":427173253},{"date":"2020-11-06","current":-23.579456,"twenty":-16.654443,"median":-0.447759,"eighty":19.119991,"marketCap":448009668},{"date":"2020-11-13","current":-21.731429,"twenty":-16.852364,"median":-0.524359,"eighty":19.047999,"marketCap":412897154},{"date":"2020-11-20","current":-23.716347,"twenty":-17.154807,"median":-0.543103,"eighty":19.035295,"marketCap":450610595},{"date":"2020-11-27","current":-24.195465,"twenty":-17.384775,"median":-0.549561,"eighty":19.035295,"marketCap":459713840},{"date":"2020-12-04","current":-23.716347,"twenty":-17.795021,"median":-0.561518,"eighty":19.006302,"marketCap":450610595},{"date":"2020-12-11","current":-20.499411,"twenty":-18.200081,"median":-0.569587,"eighty":18.901628,"marketCap":389488812},{"date":"2020-12-18","current":-20.602079,"twenty":-18.727174,"median":-0.576725,"eighty":18.819322,"marketCap":391439507},{"date":"2020-12-24","current":-19.712289,"twenty":-19.423911,"median":-0.580905,"eighty":18.683809,"marketCap":374533482},{"date":"2020-12-31","current":-19.883402,"twenty":-19.621634,"median":-0.582162,"eighty":18.48901,"marketCap":377784640},{"date":"2021-01-08","current":-19.678066,"twenty":-19.705456,"median":-0.585688,"eighty":18.421254,"marketCap":373883250},{"date":"2021-01-15","current":-20.122961,"twenty":-19.773889,"median":-0.591353,"eighty":18.404315,"marketCap":382336263},{"date":"2021-01-22","current":-20.875861,"twenty":-19.819357,"median":-0.594548,"eighty":18.336558,"marketCap":396641361},{"date":"2021-01-29","current":83.419974,"twenty":-19.819357,"median":-0.598149,"eighty":18.336558,"marketCap":342021895},{"date":"2021-02-05","current":88.019174,"twenty":-19.814957,"median":-0.593442,"eighty":18.802383,"marketCap":360878615},{"date":"2021-02-12","current":82.627009,"twenty":-19.780734,"median":-0.587777,"eighty":19.035295,"marketCap":338770736},{"date":"2021-02-19","current":85.798871,"twenty":-19.753356,"median":-0.584039,"eighty":19.221625,"marketCap":351775371},{"date":"2021-02-26","current":87.55101,"twenty":-19.746511,"median":-0.580905,"eighty":19.836001,"marketCap":358959141},{"date":"2021-03-05","current":96.115783,"twenty":-19.719133,"median":-0.578412,"eighty":20.321763,"marketCap":394074709},{"date":"2021-03-12","current":108.645728,"twenty":-19.712289,"median":-0.570808,"eighty":21.162344,"marketCap":445447485},{"date":"2021-03-19","current":117.686321,"twenty":-19.712289,"median":-0.561518,"eighty":22.349293,"marketCap":482513918},{"date":"2021-03-26","current":134.181439,"twenty":-19.684959,"median":-0.55165,"eighty":82.690446,"marketCap":550143901},{"date":"2021-04-01","current":136.560543,"twenty":-19.67809,"median":-0.545003,"eighty":83.419974,"marketCap":559898226},{"date":"2021-04-09","current":133.547012,"twenty":-19.649856,"median":-0.525467,"eighty":85.608559,"marketCap":547542748},{"date":"2021-04-16","current":118.955177,"twenty":-19.602803,"median":-0.447976,"eighty":87.924018,"marketCap":487716225},{"date":"2021-04-23","current":121.810101,"twenty":-19.578828,"median":-0.415481,"eighty":89.354502,"marketCap":499421414},{"date":"2021-04-30","current":120.382639,"twenty":-19.554864,"median":-0.401099,"eighty":90.94203,"marketCap":493568819},{"date":"2021-05-07","current":34.487949,"twenty":-19.538608,"median":-0.385266,"eighty":97.130867,"marketCap":451792126},{"date":"2021-05-14","current":29.80993,"twenty":-19.498396,"median":-0.369433,"eighty":93.07053,"marketCap":390510077},{"date":"2021-05-21","current":34.040053,"twenty":-19.454737,"median":-0.353835,"eighty":91.035611,"marketCap":445924695},{"date":"2021-05-28","current":36.030699,"twenty":-19.414496,"median":-0.338562,"eighty":90.94203,"marketCap":472002163},{"date":"2021-06-04","current":37.32462,"twenty":-19.358003,"median":-0.334601,"eighty":90.818312,"marketCap":488952517},{"date":"2021-06-11","current":37.274853,"twenty":-19.123595,"median":-0.330305,"eighty":90.656554,"marketCap":488300580},{"date":"2021-06-18","current":33.293561,"twenty":-18.827498,"median":-0.325101,"eighty":90.496372,"marketCap":436145645},{"date":"2021-06-25","current":32.945198,"twenty":-18.746004,"median":-0.312963,"eighty":89.704979,"marketCap":431582088},{"date":"2021-07-02","current":33.343327,"twenty":-18.614189,"median":-0.303991,"eighty":88.463235,"marketCap":436797582},{"date":"2021-07-09","current":33.940521,"twenty":-18.472959,"median":-0.299769,"eighty":88.146049,"marketCap":444620822},{"date":"2021-07-16","current":32.39777,"twenty":-18.336519,"median":-0.294491,"eighty":88.019174,"marketCap":424410785},{"date":"2021-07-23","current":33.840988,"twenty":-18.228494,"median":-0.287102,"eighty":87.987455,"marketCap":443316949},{"date":"2021-07-30","current":34.388416,"twenty":-18.12459,"median":-0.279714,"eighty":87.798667,"marketCap":450488252},{"date":"2021-08-06","current":12.105182,"twenty":-17.931571,"median":-0.269158,"eighty":87.549487,"marketCap":566522514},{"date":"2021-08-13","current":12.531327,"twenty":-17.903301,"median":-0.262825,"eighty":87.19449,"marketCap":586466101},{"date":"2021-08-20","current":12.504693,"twenty":-17.842068,"median":-0.244881,"eighty":85.735434,"marketCap":585219627},{"date":"2021-08-27","current":12.51801,"twenty":-17.724359,"median":-0.239604,"eighty":85.481685,"marketCap":585842864},{"date":"2021-09-03","current":12.850936,"twenty":-17.611041,"median":-0.181001,"eighty":85.101061,"marketCap":601423791},{"date":"2021-09-10","current":11.585818,"twenty":-17.535619,"median":3.913007,"eighty":83.578567,"marketCap":542216268},{"date":"2021-09-17","current":11.612452,"twenty":-17.441342,"median":3.991026,"eighty":83.419974,"marketCap":543462742},{"date":"2021-09-24","current":11.66572,"twenty":-17.347064,"median":4.057044,"eighty":83.419974,"marketCap":545955690},{"date":"2021-10-01","current":12.597912,"twenty":-17.299925,"median":4.147067,"eighty":83.419974,"marketCap":589582287},{"date":"2021-10-08","current":13.197179,"twenty":-17.23013,"median":4.249093,"eighty":82.944195,"marketCap":617627956},{"date":"2021-10-15","current":13.583372,"twenty":-17.135976,"median":4.345118,"eighty":82.627009,"marketCap":635701831},{"date":"2021-10-22","current":11.150278,"twenty":-17.064232,"median":4.405133,"eighty":82.309823,"marketCap":613265296},{"date":"2021-10-29","current":10.736793,"twenty":-16.994745,"median":4.47115,"eighty":79.455147,"marketCap":590523629},{"date":"2021-11-05","current":10.907219,"twenty":-16.947668,"median":4.621189,"eighty":37.97158,"marketCap":599897020},{"date":"2021-11-12","current":11.441218,"twenty":-16.828538,"median":4.717214,"eighty":37.473918,"marketCap":629266979},{"date":"2021-11-19","current":11.554835,"twenty":-16.73426,"median":4.837244,"eighty":37.473918,"marketCap":635515906},{"date":"2021-11-26","current":11.361686,"twenty":-16.716679,"median":4.849248,"eighty":37.434105,"marketCap":624892730},{"date":"2021-12-03","current":10.839048,"twenty":-16.712284,"median":4.927268,"eighty":37.384339,"marketCap":596147664},{"date":"2021-12-10","current":11.532111,"twenty":-16.654443,"median":4.957275,"eighty":37.334573,"marketCap":634266120},{"date":"2021-12-17","current":10.623176,"twenty":-16.622501,"median":4.987284,"eighty":37.32462,"marketCap":584274702},{"date":"2021-12-23","current":11.009474,"twenty":-16.602958,"median":4.999287,"eighty":37.32462,"marketCap":605521055},{"date":"2021-12-31","current":11.407133,"twenty":-16.592844,"median":5.077306,"eighty":37.29476,"marketCap":627392300},{"date":"2022-01-07","current":11.089006,"twenty":-16.57977,"median":5.119317,"eighty":37.185274,"marketCap":609895304},{"date":"2022-01-14","current":10.759517,"twenty":-16.555845,"median":5.197337,"eighty":36.886678,"marketCap":591773415},{"date":"2022-01-21","current":10.407304,"twenty":-16.537014,"median":5.257353,"eighty":36.468642,"marketCap":572401740},{"date":"2022-01-28","current":11.616309,"twenty":-16.523977,"median":5.317368,"eighty":36.060559,"marketCap":650513331},{"date":"2022-02-04","current":12.363949,"twenty":-16.476102,"median":5.377383,"eighty":35.851541,"marketCap":692381144},{"date":"2022-02-11","current":12.218885,"twenty":-16.404289,"median":5.461405,"eighty":35.523085,"marketCap":684257539},{"date":"2022-02-18","current":12.687554,"twenty":-16.35801,"median":5.509417,"eighty":35.333974,"marketCap":710503034},{"date":"2022-02-25","current":12.870747,"twenty":-14.399424,"median":5.593439,"eighty":35.065236,"marketCap":720761852},{"date":"2022-03-04","current":13.708687,"twenty":-6.762022,"median":5.665458,"eighty":34.577528,"marketCap":767686451},{"date":"2022-03-11","current":12.591434,"twenty":-6.435261,"median":5.737476,"eighty":34.527762,"marketCap":705120318},{"date":"2022-03-18","current":13.10537,"twenty":-6.423728,"median":5.749479,"eighty":34.408323,"marketCap":733900740},{"date":"2022-03-25","current":11.887565,"twenty":-6.423728,"median":5.749479,"eighty":33.960427,"marketCap":665703655},{"date":"2022-04-01","current":10.502172,"twenty":-6.423728,"median":5.749479,"eighty":33.751409,"marketCap":588121650},{"date":"2022-04-08","current":8.267668,"twenty":-6.423728,"median":5.749479,"eighty":33.462766,"marketCap":462989384},{"date":"2022-04-14","current":8.781604,"twenty":-6.423728,"median":5.749479,"eighty":33.343327,"marketCap":491769805},{"date":"2022-04-22","current":9.083262,"twenty":-6.423728,"median":5.749479,"eighty":32.965104,"marketCap":508662661},{"date":"2022-04-29","current":9.38492,"twenty":-6.423728,"median":5.749479,"eighty":32.278331,"marketCap":525555517},{"date":"2022-05-06","current":7.093904,"twenty":-6.423728,"median":5.749479,"eighty":31.213335,"marketCap":541264871},{"date":"2022-05-13","current":6.54502,"twenty":-6.423728,"median":5.749479,"eighty":28.267179,"marketCap":499385057},{"date":"2022-05-20","current":5.929606,"twenty":-6.423728,"median":5.749479,"eighty":21.686122,"marketCap":452428902},{"date":"2022-05-27","current":6.320477,"twenty":-6.423728,"median":5.743478,"eighty":20.321763,"marketCap":482252406},{"date":"2022-06-03","current":6.711349,"twenty":-6.423728,"median":5.743478,"eighty":19.836001,"marketCap":512075910},{"date":"2022-06-10","current":6.228997,"twenty":-6.423728,"median":5.743478,"eighty":19.119991,"marketCap":475272437},{"date":"2022-06-17","current":5.389038,"twenty":-6.423728,"median":5.688947,"eighty":18.873179,"marketCap":411183630},{"date":"2022-06-24","current":5.364089,"twenty":-6.427572,"median":5.593439,"eighty":18.370436,"marketCap":409280002},{"date":"2022-07-01","current":5.322507,"twenty":-6.427572,"median":5.45557,"eighty":17.781803,"marketCap":406107289},{"date":"2022-07-08","current":5.33914,"twenty":-6.427572,"median":5.389038,"eighty":17.429319,"marketCap":407376374},{"date":"2022-07-15","current":5.289241,"twenty":-6.427572,"median":5.329371,"eighty":17.266525,"marketCap":403569119},{"date":"2022-07-22","current":5.680113,"twenty":-6.427572,"median":5.329371,"eighty":17.176469,"marketCap":433392623},{"date":"2022-07-29","current":6.969158,"twenty":-6.427572,"median":5.329371,"eighty":17.110659,"marketCap":531746732},{"date":"2022-08-05","current":7.778575,"twenty":-6.427572,"median":5.329371,"eighty":16.722725,"marketCap":456602344},{"date":"2022-08-12","current":7.897579,"twenty":-6.427572,"median":5.329371,"eighty":16.424847,"marketCap":463587916},{"date":"2022-08-19","current":7.410742,"twenty":-6.427572,"median":5.329371,"eighty":16.246965,"marketCap":435010578},{"date":"2022-08-26","current":6.934724,"twenty":-6.427572,"median":5.329371,"eighty":16.142585,"marketCap":407068293},{"date":"2022-09-02","current":6.447887,"twenty":-6.427572,"median":5.329371,"eighty":15.900042,"marketCap":378490956},{"date":"2022-09-09","current":6.869812,"twenty":-6.427572,"median":5.329371,"eighty":15.72824,"marketCap":403257981},{"date":"2022-09-16","current":5.928594,"twenty":-6.427572,"median":5.329371,"eighty":15.458748,"marketCap":348008463},{"date":"2022-09-23","current":5.268659,"twenty":-6.427572,"median":5.322507,"eighty":15.018586,"marketCap":309270294},{"date":"2022-09-30","current":5.852864,"twenty":-6.427572,"median":5.314191,"eighty":14.692999,"marketCap":343563099},{"date":"2022-10-07","current":6.382975,"twenty":-6.427572,"median":5.314191,"eighty":14.169125,"marketCap":374680644},{"date":"2022-10-14","current":6.437068,"twenty":-6.427572,"median":5.314191,"eighty":13.722483,"marketCap":377855904},{"date":"2022-10-21","current":6.458705,"twenty":-6.427572,"median":5.314191,"eighty":13.380954,"marketCap":379126008},{"date":"2022-10-28","current":6.523617,"twenty":-6.427572,"median":5.314191,"eighty":13.029384,"marketCap":382936319},{"date":"2022-11-04","current":5.798771,"twenty":-6.427572,"median":5.314191,"eighty":12.928301,"marketCap":340387839},{"date":"2022-11-11","current":7.439735,"twenty":-6.323778,"median":5.322507,"eighty":12.85886,"marketCap":374962661},{"date":"2022-11-18","current":7.277731,"twenty":-5.947042,"median":5.355208,"eighty":12.85886,"marketCap":366797645},{"date":"2022-11-25","current":5.057352,"twenty":-5.870157,"median":5.355208,"eighty":12.85886,"marketCap":254890516},{"date":"2022-12-02","current":5.244331,"twenty":-5.716388,"median":5.355208,"eighty":12.85886,"marketCap":264314285},{"date":"2022-12-09","current":5.066255,"twenty":-5.574151,"median":5.355208,"eighty":12.85886,"marketCap":255339267},{"date":"2022-12-16","current":5.404599,"twenty":-5.235857,"median":5.377888,"eighty":12.85886,"marketCap":272391802},{"date":"2022-12-23","current":5.003929,"twenty":-5.12053,"median":5.377888,"eighty":12.85886,"marketCap":252198011},{"date":"2022-12-30","current":5.066255,"twenty":-5.024424,"median":5.377888,"eighty":12.85886,"marketCap":255339267},{"date":"2023-01-06","current":5.297754,"twenty":-4.828368,"median":5.377888,"eighty":12.85886,"marketCap":267006791},{"date":"2023-01-13","current":5.377888,"twenty":-4.547738,"median":5.389387,"eighty":12.85886,"marketCap":271045549},{"date":"2023-01-20","current":5.609386,"twenty":-4.263264,"median":5.404599,"eighty":12.85886,"marketCap":282713073},{"date":"2023-01-27","current":6.036768,"twenty":-3.85193,"median":5.497414,"eighty":12.85886,"marketCap":304253116},{"date":"2023-02-03","current":6.695648,"twenty":-3.432908,"median":5.545427,"eighty":12.85886,"marketCap":337460684},{"date":"2023-02-10","current":7.562615,"twenty":-3.240696,"median":5.638531,"eighty":12.85886,"marketCap":379643269},{"date":"2023-02-17","current":7.553676,"twenty":-2.067794,"median":5.689464,"eighty":12.85886,"marketCap":379194518},{"date":"2023-02-24","current":7.298749,"twenty":-1.420233,"median":5.738328,"eighty":12.85886,"marketCap":366397176},{"date":"2023-03-03","current":7.451555,"twenty":-1.385852,"median":5.773485,"eighty":12.85886,"marketCap":374068053},{"date":"2023-03-10","current":6.723478,"twenty":-1.354867,"median":5.804859,"eighty":12.85886,"marketCap":337518581},{"date":"2023-03-17","current":6.157195,"twenty":-1.350622,"median":5.821498,"eighty":12.850936,"marketCap":309091214},{"date":"2023-03-24","current":6.444831,"twenty":-1.350622,"median":5.821498,"eighty":12.77448,"marketCap":323530511},{"date":"2023-03-31","current":6.948193,"twenty":-1.350198,"median":5.821498,"eighty":12.731303,"marketCap":348799282},{"date":"2023-04-06","current":6.363933,"twenty":-1.350198,"median":5.821498,"eighty":12.693794,"marketCap":319469459},{"date":"2023-04-14","current":6.759432,"twenty":-1.350622,"median":5.821498,"eighty":12.658469,"marketCap":339323493},{"date":"2023-04-21","current":7.163919,"twenty":-1.350622,"median":5.821498,"eighty":12.594025,"marketCap":359628755},{"date":"2023-04-28","current":7.004608,"twenty":-1.350622,"median":5.821498,"eighty":12.542803,"marketCap":351631329},{"date":"2023-05-05","current":6.959591,"twenty":-1.350622,"median":5.821498,"eighty":12.51514,"marketCap":349371488},{"date":"2023-05-12","current":7.109209,"twenty":-1.350622,"median":5.821498,"eighty":12.46906,"marketCap":268017195},{"date":"2023-05-19","current":6.911178,"twenty":-1.350622,"median":5.821498,"eighty":12.425853,"marketCap":260551423},{"date":"2023-05-26","current":7.194127,"twenty":-1.350622,"median":5.821498,"eighty":12.318254,"marketCap":271218598},{"date":"2023-06-02","current":7.633601,"twenty":-1.350622,"median":5.821498,"eighty":12.235689,"marketCap":287786763},{"date":"2023-06-09","current":8.663054,"twenty":-1.350622,"median":5.821498,"eighty":12.049251,"marketCap":326597123},{"date":"2023-06-16","current":8.705195,"twenty":-1.350622,"median":5.821498,"eighty":11.882301,"marketCap":328185851},{"date":"2023-06-23","current":8.476428,"twenty":-1.351047,"median":5.821495,"eighty":11.771636,"marketCap":319561327},{"date":"2023-06-30","current":8.663054,"twenty":-1.351471,"median":5.821492,"eighty":11.673374,"marketCap":326597123},{"date":"2023-07-07","current":8.53663,"twenty":-1.351471,"median":5.821492,"eighty":11.584166,"marketCap":321830939},{"date":"2023-07-14","current":8.753357,"twenty":-1.351471,"median":5.821492,"eighty":11.55029,"marketCap":330001541},{"date":"2023-07-21","current":8.837639,"twenty":-1.351471,"median":5.821492,"eighty":11.416222,"marketCap":333178997},{"date":"2023-07-28","current":8.909881,"twenty":-1.351471,"median":5.821492,"eighty":11.338828,"marketCap":335902531},{"date":"2023-08-04","current":11.25807,"twenty":-1.351471,"median":5.821492,"eighty":11.257034,"marketCap":289332411},{"date":"2023-08-11","current":9.866423,"twenty":-1.351471,"median":5.821492,"eighty":11.239309,"marketCap":253567073},{"date":"2023-08-18","current":9.438224,"twenty":-1.351471,"median":5.821492,"eighty":11.239309,"marketCap":242562354},{"date":"2023-08-25","current":9.134916,"twenty":-1.351471,"median":5.821492,"eighty":11.225671,"marketCap":234767344},{"date":"2023-09-01","current":9.456066,"twenty":-1.351471,"median":5.821492,"eighty":11.207167,"marketCap":243020884},{"date":"2023-09-08","current":9.161679,"twenty":-1.351471,"median":5.821492,"eighty":11.207167,"marketCap":235455139},{"date":"2023-09-15","current":9.72369,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":249898833},{"date":"2023-09-22","current":9.099233,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":233850284},{"date":"2023-09-29","current":8.938658,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":229723514},{"date":"2023-10-06","current":8.153626,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":209548196},{"date":"2023-10-13","current":8.528301,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":219177325},{"date":"2023-10-20","current":7.993052,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":205421426},{"date":"2023-10-27","current":7.850319,"twenty":-1.351896,"median":5.809018,"eighty":11.193533,"marketCap":201753186},{"date":"2023-11-03","current":7.993052,"twenty":-1.351896,"median":5.809018,"eighty":11.193533,"marketCap":205421426},{"date":"2023-11-10","current":12.476014,"twenty":-1.351896,"median":5.809018,"eighty":11.225508,"marketCap":203359032},{"date":"2023-11-17","current":12.738031,"twenty":-1.351896,"median":5.809018,"eighty":11.254963,"marketCap":207629902},{"date":"2023-11-24","current":13.06611,"twenty":-1.351896,"median":5.827151,"eighty":11.354869,"marketCap":212977593},{"date":"2023-12-01","current":12.495538,"twenty":-1.351896,"median":5.88091,"eighty":11.473031,"marketCap":203677262},{"date":"2023-12-08","current":13.123167,"twenty":-1.351896,"median":5.928594,"eighty":11.577558,"marketCap":213907626},{"date":"2023-12-15","current":13.322868,"twenty":-1.351896,"median":5.996137,"eighty":11.667633,"marketCap":217162742},{"date":"2023-12-22","current":14.007555,"twenty":-1.351896,"median":6.157195,"eighty":11.771017,"marketCap":228323140},{"date":"2023-12-29","current":23.141539,"twenty":-1.351896,"median":6.22192,"eighty":11.841209,"marketCap":377207089},{"date":"2024-01-05","current":23.113005,"twenty":-1.351896,"median":6.287211,"eighty":11.937581,"marketCap":376741975},{"date":"2024-01-12","current":23.141539,"twenty":-1.351896,"median":6.353743,"eighty":12.211489,"marketCap":377207089},{"date":"2024-01-19","current":23.227143,"twenty":-1.351896,"median":6.388384,"eighty":12.238694,"marketCap":378602429},{"date":"2024-01-26","current":23.198608,"twenty":-1.351896,"median":6.399888,"eighty":12.342225,"marketCap":378137316},{"date":"2024-02-02","current":23.269945,"twenty":-1.351896,"median":6.437068,"eighty":12.436872,"marketCap":379300100},{"date":"2024-02-09","current":23.298479,"twenty":-1.351896,"median":6.45382,"eighty":12.475823,"marketCap":379765213},{"date":"2024-02-16","current":23.71597,"twenty":-1.351896,"median":6.491161,"eighty":12.503637,"marketCap":386570317},{"date":"2024-02-23","current":23.831799,"twenty":-1.351896,"median":6.523617,"eighty":12.531327,"marketCap":388458329},{"date":"2024-03-01","current":23.889714,"twenty":-1.351896,"median":6.563021,"eighty":12.552595,"marketCap":389402334},{"date":"2024-03-08","current":-22.000132,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":389402334},{"date":"2024-03-15","current":-22.053466,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":390346340},{"date":"2024-03-22","current":-22.053466,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":390346340},{"date":"2024-03-28","current":-22.106799,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":391290346},{"date":"2024-04-02","current":-22.106799,"twenty":-1.351471,"median":6.599347,"eighty":12.584595,"marketCap":391290346}],"updateTime":1745341924827}}}