美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

笛卡尔物流系统集团

104.38

+2.822.78%

盘后：103.24-1.1400-1.09%16:58 EDT

成交量：43.61万

成交额：4,518.54万

市值：89.54亿

市盈率：63.26

高：104.59

开：102.17

低：102.06

收：101.56

数据加载中...

总览公司新闻资讯公告

笛卡尔物流系统集团涨0.80% 股价突破100美元大关

笛卡尔物流系统集团涨1.21% 股价突破100美元大关

笛卡尔物流系统集团涨0.96% 股价突破100美元大关

笛卡尔物流系统集团涨1.32% 股价突破100美元大关

笛卡尔物流系统集团跌2.22% 股价跌破100美元大关

加拿大皇家银行：维持Descartes Systems Group(DSGX.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至126.00美元。

巴克莱：维持Descartes Systems Group(DSGX.US)评级，由持股观望调整至持股观望评级, 目标价由118.00美元调整至108.00美元。

笛卡尔物流系统集团盘中异动大幅拉升5.00%报112.84美元

笛卡尔物流系统集团跌2.29% 股价跌破100美元大关

笛卡尔物流系统集团跌2.73% 股价跌破100美元大关

笛卡尔物流系统集团盘中异动下午盘股价大涨5.32%

笛卡尔物流系统集团跌3.96% 股价跌破100美元大关

加拿大皇家银行：重申Descartes Systems Group评级

笛卡尔物流系统集团跌1.94% 股价跌破100美元大关

笛卡尔物流系统集团2025财年实现净利润1.43亿美元，同比增加23.28%

加拿大蒙特利尔银行：维持Descartes Systems Gr(DSGX.US)评级，由大市一致调整至大市一致评级, 目标价由120.00美元调整至113.00美元。

异动解读 | 笛卡尔物流系统集团(DSGX)盘中大跌14.58% 最新财报营收净利下滑拖累

笛卡尔物流系统集团盘中异动股价大跌12.59%报96.96美元

异动解读 | 盈利超预期但销售额未达标,笛卡尔物流系统集团(DSGX)股价盘后大跌5.34%

Descartes Systems 2025年第四季度GAAP每股收益$0.43超出$0.42预期，销售额$1.675亿未达$1.7043亿预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DSGX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","market":"US","secType":"STK","nameCN":"笛卡尔物流系统集团","latestPrice":104.38,"timestamp":1751562000000,"preClose":101.56,"halted":0,"volume":436074,"hourTrading":{"tag":"盘后","latestPrice":103.24,"preClose":104.38,"latestTime":"16:58 EDT","volume":5117,"amount":530571.27762,"timestamp":1751576321572},"delay":0,"floatShares":85438343,"shares":85782830,"eps":1.649963,"marketStatus":"休市中","change":2.82,"latestTime":"07-03 13:00:00 EDT","open":102.17,"high":104.59,"low":102.06,"amount":45185440.171056,"amplitude":0.024911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.649963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":917413200000,"exchange":"NASDAQ","adjPreClose":101.56,"postHourTrading":{"tag":"盘后","latestPrice":103.24,"preClose":104.38,"latestTime":"16:58 EDT","volume":5117,"amount":530571.27762,"timestamp":1751576321572},"volumeRatio":1.5884386037880345,"impliedVol":0.2381,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","floatShares":85438343,"roa":"7.38%","roe":"10.66%","lyrEps":1.676825,"volumeRatio":1.5884386037880345,"shares":85782830,"dividePrice":0,"high":104.59,"amplitude":0.024911,"preClose":101.56,"low":102.06,"week52Low":90.61,"pbRate":"6.17","psRate":"13.40","week52High":124.31,"institutionHeld":0.7724,"latestPrice":104.38,"eps":1.649963,"divideRate":0,"volume":436074,"delay":0,"ttmEps":1.649963,"open":102.17,"prevYearClose":113.6,"prevWeekClose":101.44,"prevMonthClose":101.645,"prevQuarterClose":101.645,"fiveDayClose":102.08,"twentyDayClose":115.61,"sixtyDayClose":96.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545172524","title":"笛卡尔物流系统集团涨0.80% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:49","pubTimestamp":1750686557,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时49分，笛卡尔物流系统集团股票出现波动，股价急速上涨0.80%。截至发稿，该股报100.02美元/股，成交量1.8041万股，换手率0.02%，振幅1.39%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为0.23%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214917978b5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214917978b5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGX","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2544178989","title":"笛卡尔物流系统集团涨1.21% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426340,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，笛卡尔物流系统集团股票出现异动，股价急速拉升1.21%。截至发稿，该股报100.16美元/股，成交量6274股，换手率0.01%，振幅0.86%。笛卡尔物流系统集团股票所在的软件服务行业中，整体涨幅为0.36%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213220a4b4bee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213220a4b4bee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSGX","IE0009354923.USD"],"gpt_icon":0},{"id":"2543608287","title":"笛卡尔物流系统集团涨0.96% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，笛卡尔物流系统集团股票出现异动，股价快速拉升0.96%。截至发稿，该股报100.15美元/股，成交量1428股，换手率0.00%，振幅0.53%。笛卡尔物流系统集团股票所在的软件服务行业中，整体涨幅为0.62%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213230a4ac32fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213230a4ac32fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4023","DSGX"],"gpt_icon":0},{"id":"2542054385","title":"笛卡尔物流系统集团涨1.32% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542054385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542054385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:26","pubTimestamp":1749738400,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时26分，笛卡尔物流系统集团股票出现异动，股价快速上涨1.32%。截至发稿，该股报100.00美元/股，成交量8.6317万股，换手率0.10%，振幅1.51%。笛卡尔物流系统集团股票所在的软件服务行业中，整体涨幅为0.92%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222640a7057e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222640a7057e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","DSGX","BK4023"],"gpt_icon":0},{"id":"2542386793","title":"笛卡尔物流系统集团跌2.22% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:50","pubTimestamp":1749477047,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时50分，笛卡尔物流系统集团股票出现异动，股价大幅下挫2.22%。截至发稿，该股报99.98美元/股，成交量3.4449万股，换手率0.04%，振幅2.28%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为0.20%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092150479514d980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092150479514d980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSGX","IE0009354923.USD"],"gpt_icon":0},{"id":"2541071775","title":"加拿大皇家银行：维持Descartes Systems Group(DSGX.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至126.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071775","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137000,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Descartes Systems Group(DSGX.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至126.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05232350886876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DSGX"],"gpt_icon":0},{"id":"2541079361","title":"巴克莱：维持Descartes Systems Group(DSGX.US)评级，由持股观望调整至持股观望评级, 目标价由118.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:23","pubTimestamp":1749133407,"startTime":"0","endTime":"0","summary":"巴克莱：维持Descartes Systems Group(DSGX.US)评级，由持股观望调整至持股观望评级, 目标价由118.00美元调整至108.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05222350886250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DSGX"],"gpt_icon":0},{"id":"2535788101","title":"笛卡尔物流系统集团盘中异动 大幅拉升5.00%报112.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:38","pubTimestamp":1747071502,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时38分，笛卡尔物流系统集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报112.84美元/股，成交量21.5364万股，换手率0.25%，振幅3.37%。笛卡尔物流系统集团股票所在的软件服务行业中，整体涨幅为1.90%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130138229757712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130138229757712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSGX","IE0009354923.USD"],"gpt_icon":0},{"id":"2529771335","title":"笛卡尔物流系统集团跌2.29% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:25","pubTimestamp":1745256306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时25分，笛卡尔物流系统集团股票出现异动，股价大幅下跌2.29%。截至发稿，该股报99.98美元/股，成交量10.7744万股，换手率0.13%，振幅1.84%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为3.05%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201250694dd173f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201250694dd173f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IE0009354923.USD","DSGX"],"gpt_icon":0},{"id":"2526182375","title":"笛卡尔物流系统集团跌2.73% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300882,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时01分，笛卡尔物流系统集团股票出现波动，股价快速下挫2.73%。截至发稿，该股报99.97美元/股，成交量9.7144万股，换手率0.11%，振幅2.01%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为3.96%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000123a6b6c13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000123a6b6c13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IE0009354923.USD","DSGX"],"gpt_icon":0},{"id":"2526315152","title":"笛卡尔物流系统集团盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219721,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，笛卡尔物流系统集团股票出现异动，股价快速拉升5.32%。截至发稿，该股报99.16美元/股，成交量18.2089万股，换手率0.21%，振幅6.10%。笛卡尔物流系统集团股票所在的软件服务行业中，整体涨幅为6.49%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012841a6b5a935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012841a6b5a935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSGX","IE0009354923.USD"],"gpt_icon":0},{"id":"2524266493","title":"笛卡尔物流系统集团跌3.96% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时24分，笛卡尔物流系统集团股票出现波动，股价急速跳水3.96%。截至发稿，该股报99.89美元/股，成交量13.6513万股，换手率0.16%，振幅2.62%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为3.32%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222428a6aea4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222428a6aea4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGX","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2523832846","title":"加拿大皇家银行：重申Descartes Systems Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523832846","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523832846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:50","pubTimestamp":1743177013,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Descartes Systems Group(DSGX.US)评级，由优于大市调整至优于大市评级,目标价由130.00美元调整至130.00美元。笛卡尔物流系统集团(DSGX.US)公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。其核心产品是全球物流网络，最好将其理解为交易驱动。笛卡尔向客户收取在全球物流网络(GLN)上发送/接收消息、数据和文档的费用。客户通常会在多年期间签订每月最低限额的合同。GLN平台还允许笛卡尔追加销售其他软件模块，这些模块通常通过‘软件即服务’模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328235527a445900d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328235527a445900d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGX"],"gpt_icon":0},{"id":"2518208382","title":"笛卡尔物流系统集团跌1.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，笛卡尔物流系统集团股票出现波动，股价快速下跌1.94%。截至发稿，该股报98.47美元/股，成交量3998股，换手率0.00%，振幅0.00%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为1.83%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213105a26a2438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213105a26a2438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGX","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2518281617","title":"笛卡尔物流系统集团2025财年实现净利润1.43亿美元，同比增加23.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536061,"startTime":"0","endTime":"0","summary":"3月10日，笛卡尔物流系统集团公布财报，公告显示公司2025财年净利润为1.43亿美元，同比增加23.28%；其中营业收入为6.51亿美元，同比增加13.61%，每股基本收益为1.68美元。从资产负债表来看，笛卡尔物流系统集团总负债2.62亿美元，其中短期债务3.18百万美元，资产负债比为6.29，流动比率为1.63。机构评级：截至2025年3月10日，当前有12家机构对笛卡尔物流系统集团目标价做出预测，其中目标均价为123.75美元，其中最低目标价为105.00美元，最高目标价为137.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000140a2689833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000140a2689833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGX"],"gpt_icon":0},{"id":"2517641771","title":"加拿大蒙特利尔银行：维持Descartes Systems Gr(DSGX.US)评级，由大市一致调整至大市一致评级, 目标价由120.00美元调整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:33","pubTimestamp":1741275214,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Descartes Systems Gr(DSGX.US)评级，由大市一致调整至大市一致评级, 目标价由120.00美元调整至113.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06233348576597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","DSGX"],"gpt_icon":0},{"id":"1149715657","title":"异动解读 | 笛卡尔物流系统集团(DSGX)盘中大跌14.58% 最新财报营收净利下滑拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1149715657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149715657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:24","pubTimestamp":1741274660,"startTime":"0","endTime":"0","summary":"笛卡尔物流系统集团(DSGX.US)股价今日盘中大跌14.58%,引发市场关注。\n\n该公司最新季度财报数据显示,营业收入和净利润出现下滑,业绩低迷或成为拖累股价的主要原因。具体来看,该公司最新财报录得营业收入1.69亿美元、净利润3656万美元,收入和利润规模均低于此前市场预期。\n\n虽然该公司主要产品全球物流网络GLN业务前景广阔,但在当前不利的宏观经济环境下,航运业务萎缩可能影响GLN收入增长,导致投资者对该公司未来发展前景持谨慎态度,令其股价承压大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 笛卡尔物流系统集团(DSGX)盘中大跌14.58% 最新财报营收净利下滑拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DSGX"],"gpt_icon":0},{"id":"2517161874","title":"笛卡尔物流系统集团盘中异动 股价大跌12.59%报96.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271523,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，笛卡尔物流系统集团股票出现异动，股价急速跳水12.59%。截至发稿，该股报96.96美元/股，成交量2.1766万股，换手率0.03%，振幅3.98%。笛卡尔物流系统集团股票所在的软件服务行业中，整体跌幅为1.57%。笛卡尔物流系统集团公司简介：笛卡尔物流系统集团有限公司提供了一种软件解决方案，允许航运业的用户相互通信。笛卡尔向客户收取在全球物流网络 上发送/接收消息、数据和文档的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223203abeb77ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223203abeb77ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IE0009354923.USD","DSGX"],"gpt_icon":0},{"id":"1149730888","title":"异动解读 | 盈利超预期但销售额未达标,笛卡尔物流系统集团(DSGX)股价盘后大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149730888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149730888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:06","pubTimestamp":1741212381,"startTime":"0","endTime":"0","summary":"笛卡尔物流系统集团(DSGX)周三盘后股价大跌5.34%,此前公司公布了2025财年第四季度财报。\n\n财报显示,该公司第四季度每股收益为0.43美元,高于分析师预期的0.42美元,同比增长16.22%。但季度销售额为1.675亿美元,低于分析师预期的1.7043亿美元,同比增长13.02%。\n\n盈利超预期反映了公司强劲的盈利能力,但销售额未达标或许让投资者对公司业务增长前景持谨慎态度,导致该股在盘后出现大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DSGX"],"gpt_icon":0},{"id":"1189998900","title":"Descartes Systems 2025年第四季度GAAP每股收益$0.43超出$0.42预期，销售额$1.675亿未达$1.7043亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189998900","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189998900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:04","pubTimestamp":1741212253,"startTime":"0","endTime":"0","summary":"Descartes Systems Gr报告季度每股收益$0.43，高出分析师一致预期的$0.42，增幅为2.38%。与去年同期每股收益$0.37相比，这一数字增加了16.22%。公司报告季度销售额为$1.675亿，未达到分析师一致预期的$1.7043亿，差距为1.72%。以上内容来自Benzinga Earnings专栏，原文如下：Descartes Systems Gr  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.42 by 2.38 percent. This is a 16.22 percent increase over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $167.50 million which missed the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Descartes Systems 2025年第四季度GAAP每股收益$0.43超出$0.42预期，销售额$1.675亿未达$1.7043亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"DSGX","fiscalQuarterEnding":"2025/04","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-03-05","symbol":"DSGX","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-03","symbol":"DSGX","fiscalQuarterEnding":"2024/10","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-09-04","symbol":"DSGX","fiscalQuarterEnding":"2024/07","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-29","symbol":"DSGX","fiscalQuarterEnding":"2024/04","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGX","date":"2025-07-03","current":60.228038,"percent":0.133814,"low":52.34627,"twenty":61.868906,"median":68.482636,"eighty":100.082909,"high":129.905914,"avg":76.765292,"sd":18.961315,"marketCap":8724031294},"quantilePoints":[{"date":"2020-07-10","current":113.028416,"twenty":84.204813,"median":92.829841,"eighty":101.892545,"marketCap":4602969194.22},{"date":"2020-07-17","current":107.798348,"twenty":84.248932,"median":92.883373,"eighty":101.934445,"marketCap":4389979946.96},{"date":"2020-07-24","current":109.424097,"twenty":84.357821,"median":92.904404,"eighty":102.207072,"marketCap":4456186952.37},{"date":"2020-07-31","current":116.792649,"twenty":84.420461,"median":92.953047,"eighty":102.345074,"marketCap":4756263852.55},{"date":"2020-08-07","current":119.997572,"twenty":84.451082,"median":92.979755,"eighty":102.825531,"marketCap":4886781134.71},{"date":"2020-08-14","current":113.199811,"twenty":84.478435,"median":93.047932,"eighty":103.04627,"marketCap":4609949076.12},{"date":"2020-08-21","current":119.027603,"twenty":84.493012,"median":93.082458,"eighty":103.238216,"marketCap":4847280130.36},{"date":"2020-08-28","current":126.615663,"twenty":84.5096,"median":93.154189,"eighty":103.484622,"marketCap":5156296258.99},{"date":"2020-09-04","current":117.456283,"twenty":84.524055,"median":93.21976,"eighty":103.655682,"marketCap":4783289663.53},{"date":"2020-09-11","current":106.530238,"twenty":84.564112,"median":93.233937,"eighty":103.895586,"marketCap":4548095457.3},{"date":"2020-09-18","current":102.906152,"twenty":84.622526,"median":93.267602,"eighty":104.160033,"marketCap":4393372364.83},{"date":"2020-09-25","current":105.273356,"twenty":84.636829,"median":93.339637,"eighty":104.230287,"marketCap":4494435375.53},{"date":"2020-10-02","current":110.531509,"twenty":84.65875,"median":93.40792,"eighty":104.322817,"marketCap":4718921712.17},{"date":"2020-10-09","current":113.057248,"twenty":84.693992,"median":93.488243,"eighty":104.492178,"marketCap":4826753084.24},{"date":"2020-10-16","current":110.230289,"twenty":84.730154,"median":93.541875,"eighty":104.531231,"marketCap":4706061716.59},{"date":"2020-10-23","current":109.727792,"twenty":84.745297,"median":93.575045,"eighty":104.721662,"marketCap":4684608624.24},{"date":"2020-10-30","current":106.228381,"twenty":84.752521,"median":93.58396,"eighty":104.943481,"marketCap":4535208297.39},{"date":"2020-11-06","current":117.306919,"twenty":84.77143,"median":93.672941,"eighty":105.03031,"marketCap":5008184274.63},{"date":"2020-11-13","current":110.422083,"twenty":84.808906,"median":93.705616,"eighty":105.135072,"marketCap":4714249965.05},{"date":"2020-11-20","current":114.051225,"twenty":84.849248,"median":93.862185,"eighty":105.256028,"marketCap":4869188961.43},{"date":"2020-11-27","current":115.49315,"twenty":84.855229,"median":93.930885,"eighty":105.400319,"marketCap":4930749031.65},{"date":"2020-12-04","current":104.904295,"twenty":84.862575,"median":94.016552,"eighty":105.542833,"marketCap":4860740500.61},{"date":"2020-12-11","current":102.568282,"twenty":84.865527,"median":94.075892,"eighty":105.492639,"marketCap":4752501330.34},{"date":"2020-12-18","current":104.80694,"twenty":84.872115,"median":94.221943,"eighty":105.492639,"marketCap":4856229562.03},{"date":"2020-12-24","current":108.586877,"twenty":84.896813,"median":94.429983,"eighty":105.830677,"marketCap":5031372969.05},{"date":"2020-12-31","current":106.535004,"twenty":84.903376,"median":94.555783,"eighty":105.889859,"marketCap":4936299390.21},{"date":"2021-01-08","current":110.99639,"twenty":84.921627,"median":94.659187,"eighty":105.900751,"marketCap":5143017745.11},{"date":"2021-01-15","current":106.746863,"twenty":84.963582,"median":94.718477,"eighty":106.048367,"marketCap":4946115913},{"date":"2021-01-22","current":113.936618,"twenty":84.983625,"median":94.764219,"eighty":106.127437,"marketCap":5279253227.35},{"date":"2021-01-29","current":111.246445,"twenty":84.992636,"median":94.775306,"eighty":106.170258,"marketCap":5154604039.21},{"date":"2021-02-05","current":114.76696,"twenty":85.019356,"median":94.865386,"eighty":106.229866,"marketCap":5317727123.09},{"date":"2021-02-12","current":116.926735,"twenty":85.038317,"median":94.968791,"eighty":106.361071,"marketCap":5417800282.62},{"date":"2021-02-19","current":111.554673,"twenty":85.04655,"median":95.003819,"eighty":106.460597,"marketCap":5168885784.12},{"date":"2021-02-26","current":106.984452,"twenty":85.084997,"median":95.038523,"eighty":106.589059,"marketCap":4957124608.87},{"date":"2021-03-05","current":95.078538,"twenty":85.159992,"median":95.047303,"eighty":106.640049,"marketCap":4953591864.31},{"date":"2021-03-12","current":100.336673,"twenty":85.212723,"median":95.060718,"eighty":106.589059,"marketCap":5227540647.57},{"date":"2021-03-19","current":99.106016,"twenty":85.229205,"median":95.097954,"eighty":106.535595,"marketCap":5163423463.72},{"date":"2021-03-26","current":96.680158,"twenty":85.256679,"median":95.199273,"eighty":106.533098,"marketCap":5037036235.46},{"date":"2021-04-01","current":100.213505,"twenty":85.276401,"median":95.218063,"eighty":106.517432,"marketCap":5221123638.04},{"date":"2021-04-09","current":104.348429,"twenty":85.293046,"median":95.338027,"eighty":106.463401,"marketCap":5436553136.97},{"date":"2021-04-16","current":107.166259,"twenty":85.30858,"median":95.43098,"eighty":106.534051,"marketCap":5583362081.52},{"date":"2021-04-23","current":103.006316,"twenty":85.353591,"median":95.512318,"eighty":106.517432,"marketCap":5366629049.56},{"date":"2021-04-30","current":103.537826,"twenty":85.399337,"median":95.64612,"eighty":106.517432,"marketCap":5394320731.87},{"date":"2021-05-07","current":99.533101,"twenty":85.520942,"median":95.839512,"eighty":106.463401,"marketCap":5185674557.37},{"date":"2021-05-14","current":94.43325,"twenty":85.579479,"median":95.836451,"eighty":106.439828,"marketCap":4919972321.23},{"date":"2021-05-21","current":94.725072,"twenty":85.611546,"median":95.631655,"eighty":106.390329,"marketCap":4935176252.2},{"date":"2021-05-28","current":94.816455,"twenty":85.666781,"median":95.541442,"eighty":106.380364,"marketCap":4939937289.06},{"date":"2021-06-04","current":90.499692,"twenty":85.66404,"median":95.480173,"eighty":106.341779,"marketCap":5382378666.09},{"date":"2021-06-11","current":93.473259,"twenty":85.677747,"median":95.341323,"eighty":106.301138,"marketCap":5559228645.45},{"date":"2021-06-18","current":93.054134,"twenty":85.68579,"median":95.339675,"eighty":106.262229,"marketCap":5534301539.89},{"date":"2021-06-25","current":96.404047,"twenty":85.710167,"median":95.341323,"eighty":106.232094,"marketCap":5733534332.9},{"date":"2021-07-02","current":100.091959,"twenty":85.753401,"median":95.46535,"eighty":106.228381,"marketCap":5952869135.72},{"date":"2021-07-09","current":100.914351,"twenty":85.794799,"median":95.504655,"eighty":106.216369,"marketCap":6001780119.37},{"date":"2021-07-16","current":97.963418,"twenty":85.835073,"median":95.60021,"eighty":106.206892,"marketCap":5826276335.65},{"date":"2021-07-23","current":101.205929,"twenty":85.846552,"median":95.67816,"eighty":106.177723,"marketCap":6019121398.76},{"date":"2021-07-30","current":103.244466,"twenty":85.86868,"median":95.83339,"eighty":106.170066,"marketCap":6140361364.02},{"date":"2021-08-06","current":103.006286,"twenty":85.87693,"median":96.042907,"eighty":106.15131,"marketCap":6126195893.67},{"date":"2021-08-13","current":104.535132,"twenty":85.888214,"median":96.064721,"eighty":106.142726,"marketCap":6217122416.22},{"date":"2021-08-20","current":104.094495,"twenty":85.935455,"median":96.14568,"eighty":106.13057,"marketCap":6190916014.59},{"date":"2021-08-27","current":110.226566,"twenty":85.964495,"median":96.162494,"eighty":106.177723,"marketCap":6555614777.73},{"date":"2021-09-03","current":114.860197,"twenty":86.005862,"median":96.24282,"eighty":106.238121,"marketCap":6831195397.52},{"date":"2021-09-10","current":100.278111,"twenty":86.050194,"median":96.29762,"eighty":106.244148,"marketCap":7230854034.89},{"date":"2021-09-17","current":98.130957,"twenty":86.076225,"median":96.330915,"eighty":106.229866,"marketCap":7076027026.07},{"date":"2021-09-24","current":100.878834,"twenty":86.082645,"median":96.428636,"eighty":106.219372,"marketCap":7274170922.51},{"date":"2021-10-01","current":94.499423,"twenty":86.094888,"median":96.338375,"eighty":106.208511,"marketCap":6814164423.39},{"date":"2021-10-08","current":94.770721,"twenty":86.104947,"median":96.313009,"eighty":106.184611,"marketCap":6833727202.45},{"date":"2021-10-15","current":97.8296,"twenty":86.138147,"median":96.326874,"eighty":106.170258,"marketCap":7054296772.19},{"date":"2021-10-22","current":96.084109,"twenty":86.166187,"median":96.334645,"eighty":106.155951,"marketCap":6928432924.14},{"date":"2021-10-29","current":95.669776,"twenty":86.176892,"median":96.299145,"eighty":106.143712,"marketCap":6898556229.03},{"date":"2021-11-05","current":96.666821,"twenty":86.207064,"median":96.334645,"eighty":106.133363,"marketCap":6970451124.95},{"date":"2021-11-12","current":102.956647,"twenty":86.228164,"median":96.453224,"eighty":106.127437,"marketCap":7423997881.21},{"date":"2021-11-19","current":105.728728,"twenty":86.272255,"median":96.647244,"eighty":106.127437,"marketCap":7623887128.49},{"date":"2021-11-26","current":97.608223,"twenty":86.304245,"median":96.679528,"eighty":106.122543,"marketCap":7038333751.95},{"date":"2021-12-03","current":77.223239,"twenty":86.227007,"median":96.666821,"eighty":106.100127,"marketCap":6509224034.4},{"date":"2021-12-10","current":77.963076,"twenty":86.127963,"median":96.45521,"eighty":106.062684,"marketCap":6571585632.6},{"date":"2021-12-17","current":77.130424,"twenty":86.07535,"median":96.338375,"eighty":106.038046,"marketCap":6501400542.36},{"date":"2021-12-23","current":81.114246,"twenty":85.951079,"median":96.326874,"eighty":106.01132,"marketCap":6837200891.3},{"date":"2021-12-31","current":83.031094,"twenty":85.852833,"median":96.28308,"eighty":105.917731,"marketCap":6998773933.42},{"date":"2022-01-07","current":75.443777,"twenty":85.718814,"median":96.171726,"eighty":105.894643,"marketCap":6359231453.3},{"date":"2022-01-14","current":70.748326,"twenty":85.611546,"median":96.152328,"eighty":105.892104,"marketCap":5963447139.04},{"date":"2022-01-21","current":68.590956,"twenty":85.372298,"median":96.130861,"eighty":105.889111,"marketCap":5781600319.28},{"date":"2022-01-28","current":70.113894,"twenty":85.27258,"median":96.064721,"eighty":105.887246,"marketCap":5909970200.54},{"date":"2022-02-04","current":70.757519,"twenty":85.127163,"median":96.045534,"eighty":105.860929,"marketCap":5964222063.56},{"date":"2022-02-11","current":72.117644,"twenty":84.993286,"median":95.93845,"eighty":105.852535,"marketCap":6078868322.7},{"date":"2022-02-18","current":69.476592,"twenty":84.890639,"median":95.93845,"eighty":105.852535,"marketCap":5856251358.09},{"date":"2022-02-25","current":70.472905,"twenty":84.852129,"median":95.93845,"eighty":105.852535,"marketCap":5940231622.57},{"date":"2022-03-04","current":67.563143,"twenty":84.740171,"median":95.93845,"eighty":105.852535,"marketCap":5829483116.5},{"date":"2022-03-11","current":69.727867,"twenty":84.599674,"median":95.93845,"eighty":105.852535,"marketCap":6016259831.55},{"date":"2022-03-18","current":75.734555,"twenty":84.459472,"median":95.93845,"eighty":105.852535,"marketCap":6534528914.5},{"date":"2022-03-25","current":72.462023,"twenty":84.170504,"median":95.93845,"eighty":105.852535,"marketCap":6252168240.41},{"date":"2022-04-01","current":71.580997,"twenty":83.939564,"median":95.93845,"eighty":105.852535,"marketCap":6176151590.05},{"date":"2022-04-08","current":66.596256,"twenty":83.597132,"median":95.93845,"eighty":105.852535,"marketCap":5746058210.08},{"date":"2022-04-14","current":60.204941,"twenty":83.434153,"median":95.93845,"eighty":105.852535,"marketCap":5194602766.28},{"date":"2022-04-22","current":61.520473,"twenty":83.152878,"median":95.93845,"eighty":105.852535,"marketCap":5308109448.07},{"date":"2022-04-29","current":61.174496,"twenty":83.071445,"median":95.93845,"eighty":105.852535,"marketCap":5278257854.12},{"date":"2022-05-06","current":56.933572,"twenty":82.865417,"median":95.93845,"eighty":105.852535,"marketCap":4912342476.2},{"date":"2022-05-13","current":58.857217,"twenty":82.679291,"median":95.93845,"eighty":105.852535,"marketCap":5078318402.7},{"date":"2022-05-20","current":59.797737,"twenty":82.61149,"median":95.780653,"eighty":105.852535,"marketCap":5159468348.33},{"date":"2022-05-27","current":59.323415,"twenty":82.45732,"median":95.64612,"eighty":105.852535,"marketCap":5118542877.21},{"date":"2022-06-03","current":58.621254,"twenty":82.306168,"median":95.615932,"eighty":105.852535,"marketCap":5333127201.06},{"date":"2022-06-10","current":57.211828,"twenty":82.034098,"median":95.615932,"eighty":105.852535,"marketCap":5204903326.27},{"date":"2022-06-17","current":55.703087,"twenty":81.859802,"median":95.615932,"eighty":105.852535,"marketCap":5067644075.56},{"date":"2022-06-24","current":61.050038,"twenty":81.682578,"median":95.631655,"eighty":105.854633,"marketCap":5554088237.21},{"date":"2022-07-01","current":57.71861,"twenty":81.412505,"median":95.631655,"eighty":105.854633,"marketCap":5251008241.58},{"date":"2022-07-08","current":61.605934,"twenty":81.131528,"median":95.631655,"eighty":105.854633,"marketCap":5604661424.01},{"date":"2022-07-15","current":59.948934,"twenty":80.950885,"median":95.631655,"eighty":105.854633,"marketCap":5453914201.86},{"date":"2022-07-22","current":63.748925,"twenty":80.460042,"median":95.631655,"eighty":105.854633,"marketCap":5799622187.05},{"date":"2022-07-29","current":64.320392,"twenty":79.803246,"median":95.631655,"eighty":105.854633,"marketCap":5851611951.69},{"date":"2022-08-05","current":66.581033,"twenty":79.402996,"median":95.631655,"eighty":105.854633,"marketCap":6057276017.92},{"date":"2022-08-12","current":66.69307,"twenty":78.730713,"median":95.631655,"eighty":105.854633,"marketCap":6067468763.29},{"date":"2022-08-19","current":65.791419,"twenty":78.316847,"median":95.60021,"eighty":105.854633,"marketCap":5985440151.38},{"date":"2022-08-26","current":64.620566,"twenty":78.028655,"median":95.512318,"eighty":105.854633,"marketCap":5878920581.79},{"date":"2022-09-02","current":64.29845,"twenty":77.616178,"median":95.22917,"eighty":105.854633,"marketCap":5849615780.51},{"date":"2022-09-09","current":64.203182,"twenty":77.5152,"median":95.149366,"eighty":105.854633,"marketCap":5823356963.28},{"date":"2022-09-16","current":61.596205,"twenty":77.385419,"median":95.047303,"eighty":105.854633,"marketCap":5586898964.99},{"date":"2022-09-23","current":58.245555,"twenty":77.220159,"median":95.010171,"eighty":105.854633,"marketCap":5282988288.59},{"date":"2022-09-30","current":59.721443,"twenty":77.15589,"median":95.010171,"eighty":105.854633,"marketCap":5416854288.21},{"date":"2022-10-07","current":64.518393,"twenty":76.95466,"median":94.929951,"eighty":105.854633,"marketCap":5851947266.04},{"date":"2022-10-14","current":60.879284,"twenty":76.202961,"median":94.775306,"eighty":105.854633,"marketCap":5521872762.73},{"date":"2022-10-21","current":61.595306,"twenty":75.733108,"median":94.709905,"eighty":105.854633,"marketCap":5586817411.96},{"date":"2022-10-28","current":63.952854,"twenty":75.437008,"median":94.621444,"eighty":105.854633,"marketCap":5800651742.56},{"date":"2022-11-04","current":60.481642,"twenty":75.160417,"median":94.499423,"eighty":105.854633,"marketCap":5485805883.01},{"date":"2022-11-11","current":67.450212,"twenty":74.528608,"median":94.418103,"eighty":105.854633,"marketCap":6117869153.98},{"date":"2022-11-18","current":63.602581,"twenty":74.019721,"median":94.139983,"eighty":105.854633,"marketCap":5768881320.94},{"date":"2022-11-25","current":65.06417,"twenty":73.771757,"median":93.930885,"eighty":105.789995,"marketCap":5901450331.59},{"date":"2022-12-02","current":66.872242,"twenty":73.479802,"median":93.843766,"eighty":105.789995,"marketCap":6065446094.39},{"date":"2022-12-09","current":63.410246,"twenty":73.092474,"median":93.843766,"eighty":105.789995,"marketCap":5813451368.53},{"date":"2022-12-16","current":63.651961,"twenty":72.89761,"median":93.793851,"eighty":105.789995,"marketCap":5835611782.66},{"date":"2022-12-23","current":63.443201,"twenty":72.45994,"median":93.793851,"eighty":105.789995,"marketCap":5816472722.72},{"date":"2022-12-30","current":64.521847,"twenty":72.152615,"median":93.672941,"eighty":105.789995,"marketCap":5915362897.7},{"date":"2023-01-06","current":64.458313,"twenty":71.989708,"median":93.672941,"eighty":105.789995,"marketCap":5909538152.44},{"date":"2023-01-13","current":65.656617,"twenty":71.642301,"median":93.672941,"eighty":105.789995,"marketCap":6019398631.04},{"date":"2023-01-20","current":65.591445,"twenty":71.473153,"median":93.672941,"eighty":105.789995,"marketCap":6013423708.98},{"date":"2023-01-27","current":66.852716,"twenty":70.818796,"median":93.672941,"eighty":105.789995,"marketCap":6129057014.3},{"date":"2023-02-03","current":70.758232,"twenty":70.549657,"median":93.672941,"eighty":105.789995,"marketCap":6487114641.95},{"date":"2023-02-10","current":68.482124,"twenty":70.254244,"median":93.672941,"eighty":105.789995,"marketCap":6278441115.8},{"date":"2023-02-17","current":69.40512,"twenty":70.100176,"median":93.672941,"eighty":105.789995,"marketCap":6363061401.16},{"date":"2023-02-24","current":68.24852,"twenty":69.941994,"median":93.672941,"eighty":105.789995,"marketCap":6257024289.18},{"date":"2023-03-03","current":63.607106,"twenty":69.821634,"median":93.672941,"eighty":105.789995,"marketCap":6502936103.46},{"date":"2023-03-10","current":62.192892,"twenty":69.60667,"median":93.672941,"eighty":105.789995,"marketCap":6358352474.49},{"date":"2023-03-17","current":64.328349,"twenty":69.281465,"median":93.672941,"eighty":105.789995,"marketCap":6576673090.23},{"date":"2023-03-24","current":64.249148,"twenty":68.944012,"median":93.672941,"eighty":105.789995,"marketCap":6568575939.35},{"date":"2023-03-31","current":66.888699,"twenty":68.720856,"median":93.655095,"eighty":105.781771,"marketCap":6838432965.76},{"date":"2023-04-06","current":66.670187,"twenty":68.424436,"median":93.655095,"eighty":105.781771,"marketCap":6816093300.01},{"date":"2023-04-14","current":66.984044,"twenty":68.021177,"median":93.672941,"eighty":105.789995,"marketCap":6848180792.09},{"date":"2023-04-21","current":65.597872,"twenty":67.684698,"median":93.672941,"eighty":105.789995,"marketCap":6706464079.65},{"date":"2023-04-28","current":66.459039,"twenty":67.503958,"median":93.672941,"eighty":105.789995,"marketCap":6794506297.2},{"date":"2023-05-05","current":61.1854,"twenty":67.221948,"median":93.672941,"eighty":105.789995,"marketCap":6255350524.23},{"date":"2023-05-12","current":65.341907,"twenty":67.056306,"median":93.672941,"eighty":105.789995,"marketCap":6680295191.98},{"date":"2023-05-19","current":64.77332,"twenty":66.865424,"median":93.672941,"eighty":105.789995,"marketCap":6622165158.43},{"date":"2023-05-26","current":63.167696,"twenty":66.7519,"median":93.672941,"eighty":105.789995,"marketCap":6458012601.77},{"date":"2023-06-02","current":63.474271,"twenty":66.643029,"median":93.672941,"eighty":105.789995,"marketCap":6489355563.97},{"date":"2023-06-09","current":58.021657,"twenty":66.564677,"median":93.672941,"eighty":105.789995,"marketCap":6293841205.32},{"date":"2023-06-16","current":62.128774,"twenty":66.388052,"median":93.672941,"eighty":105.789995,"marketCap":6739356632.26},{"date":"2023-06-23","current":59.764935,"twenty":66.184423,"median":93.682817,"eighty":105.798219,"marketCap":6482941545.87},{"date":"2023-06-30","current":61.478507,"twenty":66.030074,"median":93.692693,"eighty":105.806443,"marketCap":6668819549},{"date":"2023-07-07","current":60.883717,"twenty":65.948485,"median":93.672941,"eighty":105.806443,"marketCap":6604300320.98},{"date":"2023-07-14","current":62.073603,"twenty":65.808634,"median":93.575045,"eighty":105.806443,"marketCap":6733372011.74},{"date":"2023-07-21","current":62.456479,"twenty":65.607648,"median":93.473259,"eighty":105.806443,"marketCap":6774904032.4},{"date":"2023-07-28","current":60.218246,"twenty":65.544499,"median":93.358357,"eighty":105.806443,"marketCap":6532114039.2},{"date":"2023-08-04","current":58.695011,"twenty":65.384592,"median":93.28481,"eighty":105.806443,"marketCap":6366882662.27},{"date":"2023-08-11","current":57.455033,"twenty":65.296074,"median":93.095382,"eighty":105.806443,"marketCap":6232377176.74},{"date":"2023-08-18","current":56.147308,"twenty":65.139412,"median":92.904404,"eighty":105.806443,"marketCap":6090523053.89},{"date":"2023-08-25","current":57.312818,"twenty":65.051932,"median":92.728904,"eighty":105.806443,"marketCap":6216950678.22},{"date":"2023-09-01","current":58.658852,"twenty":64.940094,"median":92.36755,"eighty":105.806443,"marketCap":6362960338.33},{"date":"2023-09-08","current":55.879345,"twenty":64.898805,"median":92.198647,"eighty":105.806443,"marketCap":6352810994.12},{"date":"2023-09-15","current":56.068279,"twenty":64.743652,"median":92.174184,"eighty":105.806443,"marketCap":6374290579.81},{"date":"2023-09-22","current":52.947234,"twenty":64.640512,"median":92.027174,"eighty":105.806443,"marketCap":6019465114},{"date":"2023-09-29","current":54.340238,"twenty":64.519084,"median":91.727554,"eighty":105.806443,"marketCap":6177833017.62},{"date":"2023-10-06","current":53.963124,"twenty":64.442402,"median":91.414691,"eighty":105.806443,"marketCap":6134959641.86},{"date":"2023-10-13","current":55.585943,"twenty":64.318934,"median":91.414691,"eighty":105.806443,"marketCap":6319454719.36},{"date":"2023-10-20","current":54.945838,"twenty":64.248835,"median":91.414691,"eighty":105.806443,"marketCap":6246682417.47},{"date":"2023-10-27","current":52.849462,"twenty":64.170592,"median":91.728083,"eighty":105.821071,"marketCap":6008349669.17},{"date":"2023-11-03","current":54.347139,"twenty":63.98552,"median":91.728083,"eighty":105.821071,"marketCap":6178617567.6},{"date":"2023-11-10","current":56.951659,"twenty":63.831797,"median":91.728083,"eighty":105.821071,"marketCap":6474720258.08},{"date":"2023-11-17","current":60.470091,"twenty":63.680162,"median":91.728083,"eighty":105.821071,"marketCap":6874723684.57},{"date":"2023-11-24","current":60.834713,"twenty":63.605296,"median":91.728083,"eighty":105.821071,"marketCap":6916176812.57},{"date":"2023-12-01","current":60.738182,"twenty":63.467723,"median":91.728083,"eighty":105.821071,"marketCap":6905202443.12},{"date":"2023-12-08","current":62.039603,"twenty":63.403684,"median":91.727554,"eighty":105.817869,"marketCap":7061409681.29},{"date":"2023-12-15","current":62.647323,"twenty":63.330063,"median":91.727554,"eighty":105.817869,"marketCap":7130580887.19},{"date":"2023-12-22","current":61.794564,"twenty":63.254782,"median":91.727554,"eighty":105.817869,"marketCap":7033519092.67},{"date":"2023-12-27","current":62.410039,"twenty":63.195267,"median":91.727554,"eighty":105.817869,"marketCap":7103573012.98},{"date":"2024-01-05","current":59.878514,"twenty":63.061901,"median":91.798806,"eighty":105.827475,"marketCap":6815432296.96},{"date":"2024-01-12","current":62.507119,"twenty":62.87936,"median":91.798806,"eighty":105.827475,"marketCap":7114622841.45},{"date":"2024-01-19","current":63.617062,"twenty":62.858159,"median":91.868998,"eighty":105.830677,"marketCap":7240957661.54},{"date":"2024-01-26","current":66.994594,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7625391677.04},{"date":"2024-02-02","current":66.307101,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7547140547.54},{"date":"2024-02-09","current":66.175316,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7532140612.15},{"date":"2024-02-16","current":65.226062,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7424095576.12},{"date":"2024-02-23","current":64.318622,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7320809835.4},{"date":"2024-03-01","current":64.807043,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7376402469.02},{"date":"2024-03-08","current":67.248805,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7794607313.61},{"date":"2024-03-15","current":68.274858,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7913533957.25},{"date":"2024-03-22","current":68.724982,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7965706512.02},{"date":"2024-03-28","current":67.855422,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7864918386.77},{"date":"2024-04-05","current":65.822126,"twenty":62.860728,"median":91.12585,"eighty":105.827475,"marketCap":7629245239.19},{"date":"2024-04-12","current":65.953892,"twenty":62.860728,"median":90.45996,"eighty":105.827475,"marketCap":7644517830.31},{"date":"2024-04-19","current":66.367681,"twenty":62.860728,"median":89.720397,"eighty":105.827475,"marketCap":7692478766.04},{"date":"2024-04-26","current":69.227957,"twenty":62.863297,"median":87.720929,"eighty":105.824273,"marketCap":8024004800.28},{"date":"2024-05-03","current":69.872576,"twenty":62.863297,"median":85.27258,"eighty":105.824273,"marketCap":8098720670.48},{"date":"2024-05-10","current":71.930201,"twenty":62.863297,"median":83.034606,"eighty":105.824273,"marketCap":8337213814.27},{"date":"2024-05-17","current":71.877563,"twenty":62.863297,"median":81.9403,"eighty":105.824273,"marketCap":8331112675.26},{"date":"2024-05-24","current":73.079201,"twenty":62.863297,"median":80.926118,"eighty":105.824273,"marketCap":8470390943.86},{"date":"2024-05-31","current":64.982287,"twenty":62.863297,"median":79.162561,"eighty":105.824273,"marketCap":7877217755.11},{"date":"2024-06-07","current":64.233463,"twenty":62.863297,"median":77.597899,"eighty":105.824273,"marketCap":7786444583.47},{"date":"2024-06-14","current":66.203071,"twenty":62.863297,"median":77.223239,"eighty":105.824273,"marketCap":8025202474.69},{"date":"2024-06-21","current":66.344246,"twenty":62.860728,"median":77.126119,"eighty":105.827475,"marketCap":8042315888.49},{"date":"2024-06-28","current":68.220862,"twenty":62.860728,"median":75.916494,"eighty":105.827475,"marketCap":8269801133.96},{"date":"2024-07-05","current":69.615827,"twenty":62.860728,"median":75.320505,"eighty":105.827475,"marketCap":8438900150.41},{"date":"2024-07-12","current":71.262196,"twenty":62.860728,"median":74.665076,"eighty":105.827475,"marketCap":8638474622.32},{"date":"2024-07-19","current":70.019056,"twenty":62.860728,"median":73.678948,"eighty":105.827475,"marketCap":8487780020.24},{"date":"2024-07-26","current":70.674084,"twenty":62.860728,"median":73.252852,"eighty":105.827475,"marketCap":8567183109.95},{"date":"2024-08-02","current":67.508685,"twenty":62.860728,"median":72.989983,"eighty":105.827475,"marketCap":8183470314.29},{"date":"2024-08-09","current":68.05771,"twenty":62.860728,"median":72.526415,"eighty":105.827475,"marketCap":8250023626.05},{"date":"2024-08-16","current":70.332809,"twenty":62.860728,"median":72.14971,"eighty":105.827475,"marketCap":8525813393.92},{"date":"2024-08-23","current":70.21657,"twenty":62.860728,"median":72.011498,"eighty":105.827475,"marketCap":8511722768.91},{"date":"2024-08-30","current":70.941546,"twenty":62.860728,"median":71.85815,"eighty":105.827475,"marketCap":8599605095.37},{"date":"2024-09-06","current":63.278974,"twenty":62.860728,"median":71.666089,"eighty":105.806443,"marketCap":8086167015.93},{"date":"2024-09-13","current":65.689329,"twenty":62.860728,"median":71.559274,"eighty":105.62844,"marketCap":8394176604.94},{"date":"2024-09-20","current":68.471956,"twenty":62.860728,"median":71.229281,"eighty":105.400319,"marketCap":8749757367.12},{"date":"2024-09-27","current":68.340193,"twenty":62.860728,"median":70.968657,"eighty":105.322195,"marketCap":8732919872.54},{"date":"2024-10-04","current":68.046987,"twenty":62.860728,"median":70.780567,"eighty":105.147962,"marketCap":8695452217.11},{"date":"2024-10-11","current":70.627085,"twenty":62.860728,"median":70.739062,"eighty":105.11484,"marketCap":9025152635.59},{"date":"2024-10-18","current":71.213766,"twenty":62.860728,"median":70.712403,"eighty":104.884824,"marketCap":9100122305.52},{"date":"2024-10-25","current":69.696923,"twenty":62.860728,"median":70.633252,"eighty":104.805002,"marketCap":8906290992.7},{"date":"2024-11-01","current":71.26881,"twenty":62.860728,"median":70.589641,"eighty":104.805002,"marketCap":9107156195.13},{"date":"2024-11-08","current":76.90649,"twenty":62.860728,"median":70.589641,"eighty":104.764417,"marketCap":9827572745.18},{"date":"2024-11-15","current":74.552629,"twenty":62.860728,"median":70.589641,"eighty":104.534327,"marketCap":9526782268.32},{"date":"2024-11-22","current":77.54989,"twenty":62.860728,"median":70.589641,"eighty":104.354986,"marketCap":9909790270.02},{"date":"2024-11-29","current":78.795074,"twenty":62.860728,"median":70.589641,"eighty":104.325253,"marketCap":10068907300.4},{"date":"2024-12-06","current":75.461593,"twenty":62.860728,"median":70.589641,"eighty":104.152168,"marketCap":10394230760.42},{"date":"2024-12-13","current":74.404537,"twenty":62.860728,"median":70.589641,"eighty":104.088321,"marketCap":10248629767.85},{"date":"2024-12-20","current":71.07823,"twenty":62.860728,"median":70.589641,"eighty":103.64576,"marketCap":9790457673.04},{"date":"2024-12-27","current":71.002963,"twenty":62.860728,"median":70.589641,"eighty":103.5445,"marketCap":9780090073.54},{"date":"2025-01-03","current":70.697913,"twenty":62.860728,"median":70.53333,"eighty":103.475013,"marketCap":9738071950.76},{"date":"2025-01-10","current":69.200166,"twenty":62.858159,"median":70.507789,"eighty":103.230997,"marketCap":9531769192.41},{"date":"2025-01-17","current":72.235862,"twenty":62.858159,"median":70.472905,"eighty":103.077173,"marketCap":9949912160.21},{"date":"2025-01-24","current":74.058974,"twenty":62.858159,"median":70.472905,"eighty":103.006316,"marketCap":10201031208.04},{"date":"2025-01-31","current":72.184156,"twenty":62.858159,"median":70.472905,"eighty":102.96625,"marketCap":9942790062.94},{"date":"2025-02-07","current":74.259309,"twenty":62.858159,"median":70.472905,"eighty":102.625407,"marketCap":10228625785.16},{"date":"2025-02-14","current":72.405598,"twenty":62.858159,"median":70.472905,"eighty":102.518837,"marketCap":9973291830.24},{"date":"2025-02-21","current":69.635217,"twenty":62.858159,"median":70.445784,"eighty":102.309441,"marketCap":9591694063.61},{"date":"2025-02-28","current":69.393886,"twenty":62.858159,"median":70.297411,"eighty":101.918782,"marketCap":9558452537.19},{"date":"2025-03-07","current":59.882302,"twenty":62.766321,"median":70.229321,"eighty":101.801246,"marketCap":8579517054.95},{"date":"2025-03-14","current":59.276202,"twenty":62.643625,"median":70.122256,"eighty":101.801246,"marketCap":8492679254.84},{"date":"2025-03-21","current":60.454071,"twenty":62.542442,"median":70.109258,"eighty":101.801246,"marketCap":8661436160.87},{"date":"2025-03-28","current":60.022906,"twenty":62.477417,"median":70.047045,"eighty":101.801246,"marketCap":8599661760.38},{"date":"2025-04-04","current":57.338725,"twenty":62.367173,"median":69.964889,"eighty":101.801246,"marketCap":8215091160.88},{"date":"2025-04-11","current":60.654459,"twenty":62.32045,"median":69.872576,"eighty":101.788696,"marketCap":8690146330.95},{"date":"2025-04-17","current":61.041499,"twenty":62.210301,"median":69.760126,"eighty":101.788696,"marketCap":8745598762.93},{"date":"2025-04-25","current":63.030469,"twenty":62.189956,"median":69.625522,"eighty":101.801246,"marketCap":9030564292.62},{"date":"2025-05-02","current":64.074413,"twenty":62.189956,"median":69.470524,"eighty":101.801246,"marketCap":9180133371.99},{"date":"2025-05-09","current":64.169823,"twenty":62.189956,"median":69.405058,"eighty":101.617072,"marketCap":9193803124.84},{"date":"2025-05-16","current":67.821509,"twenty":62.189956,"median":69.340396,"eighty":101.468513,"marketCap":9716991047.58},{"date":"2025-05-23","current":68.263715,"twenty":62.189956,"median":69.108724,"eighty":101.348859,"marketCap":9780347243.11},{"date":"2025-05-30","current":67.975822,"twenty":62.189956,"median":69.038537,"eighty":101.332816,"marketCap":9739099930.45},{"date":"2025-06-06","current":60.287884,"twenty":62.174412,"median":68.950883,"eighty":100.997789,"marketCap":8732700012.45},{"date":"2025-06-13","current":59.613256,"twenty":62.087947,"median":68.828312,"eighty":100.866856,"marketCap":8634980177.72},{"date":"2025-06-20","current":59.06426,"twenty":62.047818,"median":68.771346,"eighty":100.60844,"marketCap":8555458037.13},{"date":"2025-06-27","current":60.452685,"twenty":61.973081,"median":68.590956,"eighty":100.301536,"marketCap":8756571422.6},{"date":"2025-07-03","current":60.228038,"twenty":61.868906,"median":68.482636,"eighty":100.082909,"marketCap":8724031294}],"updateTime":1751856965397}}}