ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Durect Corporation
0.6400
+0.0048
0.76%
成交量:
1.81万
成交额:
1.18万
市值:
1,986.73万
市盈率:
-3.99
高:
0.6651
开:
0.6399
低:
0.6399
收:
0.6352
数据加载中...
总览
公司
新闻
公告
Durect Corporation盘中异动 早盘股价大涨6.45%报0.660美元
市场透视
·
06-24
Durect Corporation盘中异动 早盘快速跳水14.41%
市场透视
·
06-23
Durect Corporation盘中异动 大幅上涨5.38%
市场透视
·
06-21
Durect Corporation盘中异动 早盘急速跳水5.60%
市场透视
·
06-18
Durect Corporation盘中异动 股价大涨5.67%
市场透视
·
06-16
Durect Corporation盘中异动 大幅跳水6.13%报0.601美元
市场透视
·
06-13
Durect Corporation盘中异动 临近午盘股价大涨5.74%
市场透视
·
06-11
Durect Corporation盘中异动 早盘股价大跌7.21%报0.502美元
市场透视
·
06-09
Durect Corporation盘中异动 早盘快速上涨5.94%报0.571美元
市场透视
·
06-06
Durect Corporation盘中异动 股价大跌8.67%
市场透视
·
06-05
Durect Corporation盘中异动 股价大涨9.36%
市场透视
·
06-04
Durect Corporation盘中异动 股价大涨5.21%
市场透视
·
06-02
Durect Corporation盘中异动 早盘股价大涨7.80%报0.560美元
市场透视
·
05-29
Durect Corporation盘中异动 早盘股价大跌5.29%
市场透视
·
05-27
Durect Corporation盘中异动 下午盘股价大跌6.36%
市场透视
·
05-23
Durect Corporation盘中异动 股价大跌6.46%报0.571美元
市场透视
·
05-21
Durect Corporation盘中异动 快速拉升6.74%报0.694美元
市场透视
·
05-20
Durect Corporation2025财年第一财季实现净利润-4.16百万美元,同比增加45.55%
市场透视
·
05-20
Durect Corporation盘中异动 早盘快速下挫6.38%报0.590美元
市场透视
·
05-19
Durect Corporation盘中异动 下午盘急速拉升5.25%
市场透视
·
05-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DRRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRRX\",,,,,undefined,":{"symbol":"DRRX","market":"US","secType":"STK","nameCN":"Durect Corporation","latestPrice":0.64,"timestamp":1751400000000,"preClose":0.6352,"halted":0,"volume":18096,"delay":0,"floatShares":28229514,"shares":31042581,"eps":-0.160341,"marketStatus":"盘前交易","change":0.0048,"latestTime":"07-02 06:52:50 EDT","open":0.6399,"high":0.6651,"low":0.6399,"amount":11775.631894,"amplitude":0.039673,"askPrice":0.7294,"askSize":100,"bidPrice":0.543,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.160341,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":970113600000,"exchange":"NASDAQ","adjPreClose":0.64,"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"16:04 EDT","volume":1,"amount":0.64,"timestamp":1751400243592},"volumeRatio":0.7480591693521964,"impliedVol":0.7613,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRRX\",,,,,undefined,":{"symbol":"DRRX","floatShares":28229514,"roa":"-41.39%","roe":"-217.95%","lyrEps":-0.269036,"volumeRatio":0.7480591693521964,"shares":31042581,"dividePrice":0,"high":0.6651,"amplitude":0.039673,"preClose":0.6352,"low":0.6399,"week52Low":0.4801,"pbRate":"3.71","psRate":"10.70","week52High":1.74,"institutionHeld":0.2885,"latestPrice":0.64,"eps":-0.160341,"divideRate":0,"volume":18096,"delay":0,"ttmEps":-0.160341,"open":0.6399,"prevYearClose":0.75,"prevWeekClose":0.6262,"prevMonthClose":0.6352,"prevQuarterClose":0.6352,"fiveDayClose":0.6445,"twentyDayClose":0.533,"sixtyDayClose":0.7987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545233222","title":"Durect Corporation盘中异动 早盘股价大涨6.45%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:47","pubTimestamp":1750772826,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时47分,Durect Corporation股票出现异动,股价急速拉升6.45%。截至发稿,该股报0.660美元/股,成交量4622股,换手率0.01%,振幅1.95%。Durect Corporation股票所在的制药行业中,整体跌幅为0.22%。其相关个股中,Inmed Pharmaceuticals Inc.、脑再生科技、阿玛琳涨幅较大,Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.、阿玛琳较为活跃,换手率分别为5706.92%、5.36%、1.14%,振幅较大的相关个股有Inmed Pharmaceuticals Inc.、脑再生科技、Citius Oncology, Inc.,振幅分别为53.88%、50.34%、24.80%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214707978cedcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214707978cedcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","DRRX"],"gpt_icon":0},{"id":"2545417254","title":"Durect Corporation盘中异动 早盘快速跳水14.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685510,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分,Durect Corporation股票出现波动,股价急速下跌14.41%。截至发稿,该股报0.592美元/股,成交量2.2065万股,换手率0.07%,振幅0.00%。Durect Corporation股票所在的制药行业中,整体涨幅为0.65%。其相关个股中,Citius Oncology, Inc.、Gelteq Limited、坎伯兰药业涨幅较大,Incannex Healthcare Inc.、Citius Oncology, Inc.、Sonoma Pharmaceuticals, Inc.较为活跃,换手率分别为3.95%、0.80%、0.52%,振幅较大的相关个股有脑再生科技、Citius Oncology, Inc.、Ironwood医药,振幅分别为7.89%、5.32%、5.27%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213150a4b92397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213150a4b92397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0},{"id":"2545992170","title":"Durect Corporation盘中异动 大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545992170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545992170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:01","pubTimestamp":1750449702,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时01分,Durect Corporation股票出现异动,股价急速拉升5.38%。截至发稿,该股报0.692美元/股,成交量2.329万股,换手率0.08%,振幅7.49%。Durect Corporation股票所在的制药行业中,整体跌幅为1.75%。其相关个股中,Citius Oncology, Inc.、正业生物、Sonoma Pharmaceuticals, Inc.涨幅较大,Citius Oncology, Inc.、Incannex Healthcare Inc.、极光大麻较为活跃,换手率分别为26.50%、15.37%、8.30%,振幅较大的相关个股有Citius Oncology, Inc.、脑再生科技、Alvotech C/Wts ,振幅分别为120.00%、41.95%、20.12%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062104014395251e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062104014395251e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2544969903","title":"Durect Corporation盘中异动 早盘急速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253403,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时30分,Durect Corporation股票出现异动,股价大幅跳水5.60%。截至发稿,该股报0.600美元/股,成交量1614股,换手率0.01%,振幅0.00%。Durect Corporation股票所在的制药行业中,整体涨幅为0.00%。其相关个股中,正业生物、硕腾、Cbdmd, Inc.涨幅较大,Im Cannabis Corp.、Incannex Healthcare Inc.、极光大麻较为活跃,换手率分别为10.13%、9.55%、1.32%,振幅较大的相关个股有正业生物、硕腾、Cbdmd, Inc.,振幅分别为0.00%、0.00%、0.00%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182130039521e169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182130039521e169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4007","BK4557"],"gpt_icon":0},{"id":"2544601100","title":"Durect Corporation盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:47","pubTimestamp":1750088862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时47分,Durect Corporation股票出现波动,股价大幅拉升5.67%。截至发稿,该股报0.650美元/股,成交量5141股,换手率0.02%,振幅6.60%。Durect Corporation股票所在的制药行业中,整体跌幅为0.13%。其相关个股中,脑再生科技、Ironwood医药、惠普森医药涨幅较大,Incannex Healthcare Inc.、Inmed Pharmaceuticals Inc.、Im Cannabis Corp.较为活跃,换手率分别为8.75%、7.42%、2.53%,振幅较大的相关个股有脑再生科技、惠普森医药、正业生物,振幅分别为366.52%、16.55%、15.46%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623474297820c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623474297820c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2543638520","title":"Durect Corporation盘中异动 大幅跳水6.13%报0.601美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:47","pubTimestamp":1749822458,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时47分,Durect Corporation股票出现波动,股价急速下挫6.13%。截至发稿,该股报0.601美元/股,成交量2341股,换手率0.01%,振幅0.00%。Durect Corporation股票所在的制药行业中,整体涨幅为0.51%。其相关个股中,Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd C/Wts 15/11/2029、Bausch Health Companies Inc.涨幅较大,Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Inmed Pharmaceuticals Inc.较为活跃,换手率分别为9.23%、7.85%、3.04%,振幅较大的相关个股有正业生物、Shuttle Pharmaceuticals Holdings, Inc.、Bioage Labs, Inc.,振幅分别为6.93%、6.55%、5.79%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214738a707a857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214738a707a857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4007","BK4557"],"gpt_icon":0},{"id":"2542760535","title":"Durect Corporation盘中异动 临近午盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542760535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542760535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:32","pubTimestamp":1749655938,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时32分,Durect Corporation股票出现波动,股价快速拉升5.74%。截至发稿,该股报0.608美元/股,成交量1.8776万股,换手率0.06%,振幅8.70%。Durect Corporation股票所在的制药行业中,整体涨幅为0.58%。其相关个股中,Flora Growth Corp.、阿玛琳、Canopy Growth Corporation涨幅较大,Shuttle Pharmaceuticals Holdings, Inc.、Incannex Healthcare Inc.、Gelteq Limited较为活跃,换手率分别为31.22%、17.30%、9.09%,振幅较大的相关个股有Flora Growth Corp.、博美集团、Citius Oncology, Inc.,振幅分别为14.36%、13.75%、12.43%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611233218951808a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611233218951808a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","DRRX"],"gpt_icon":0},{"id":"2542833860","title":"Durect Corporation盘中异动 早盘股价大跌7.21%报0.502美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:48","pubTimestamp":1749476933,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时48分,Durect Corporation股票出现波动,股价急速下跌7.21%。截至发稿,该股报0.502美元/股,成交量944股,换手率0.00%,振幅0.00%。Durect Corporation股票所在的制药行业中,整体涨幅为0.49%。其相关个股中,Citius Oncology, Inc.、Organogenesis Holdings Inc.、Aquestive Therapeutics, Inc.涨幅较大,Citius Oncology, Inc.、Aytu Biopharma, Inc.、Inmed Pharmaceuticals Inc.较为活跃,换手率分别为12.42%、3.78%、3.44%,振幅较大的相关个股有Citius Oncology, Inc.、Im Cannabis Corp.、Organogenesis Holdings Inc.,振幅分别为19.05%、12.57%、11.22%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214853a700b475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214853a700b475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","DRRX"],"gpt_icon":0},{"id":"2541869486","title":"Durect Corporation盘中异动 早盘快速上涨5.94%报0.571美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:12","pubTimestamp":1749222767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时12分,Durect Corporation股票出现异动,股价快速上涨5.94%。截至发稿,该股报0.571美元/股,成交量3367股,换手率0.01%,振幅4.16%。Durect Corporation股票所在的制药行业中,整体涨幅为0.75%。其相关个股中,苏轩堂、脑再生科技、Medicus Pharma Ltd C/Wts 15/11/2029涨幅较大,Aytu Biopharma, Inc.、苏轩堂、大自然药业较为活跃,换手率分别为34.87%、9.41%、6.20%,振幅较大的相关个股有苏轩堂、脑再生科技、Scilex Holding Company C/Wts 10/11/2027 ,振幅分别为50.74%、27.33%、16.07%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606231247a6fd5ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606231247a6fd5ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2541071277","title":"Durect Corporation盘中异动 股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:49","pubTimestamp":1749134965,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时49分,Durect Corporation股票出现异动,股价急速下挫8.67%。截至发稿,该股报0.528美元/股,成交量6596股,换手率0.02%,振幅2.25%。Durect Corporation股票所在的制药行业中,整体涨幅为0.13%。其相关个股中,Inmed Pharmaceuticals Inc.、如瑞迪博士、Aquestive Therapeutics, Inc.涨幅较大,Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.、大自然药业较为活跃,换手率分别为19.44%、12.94%、11.95%,振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Scilex Holding Company、Incannex Healthcare Inc.,振幅分别为21.14%、14.35%、13.89%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522492595101e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522492595101e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","DRRX"],"gpt_icon":0},{"id":"2540709471","title":"Durect Corporation盘中异动 股价大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:08","pubTimestamp":1748974102,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日02时08分,Durect Corporation股票出现波动,股价急速上涨9.36%。截至发稿,该股报0.583美元/股,成交量1.7794万股,换手率0.06%,振幅9.74%。Durect Corporation股票所在的制药行业中,整体跌幅为0.26%。其相关个股中,Esperion Therapeutics, Inc.、Aquestive Therapeutics, Inc.、和黄医药涨幅较大,Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.、Im Cannabis Corp.较为活跃,换手率分别为90.23%、13.91%、12.74%,振幅较大的相关个股有Alvotech C/Wts 、Im Cannabis Corp.、博美集团,振幅分别为35.60%、22.31%、18.53%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604020823a6f8fef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604020823a6f8fef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","DRRX","BK4007"],"gpt_icon":0},{"id":"2540479977","title":"Durect Corporation盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:25","pubTimestamp":1748874300,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时25分,Durect Corporation股票出现异动,股价快速上涨5.21%。截至发稿,该股报0.559美元/股,成交量4408股,换手率0.01%,振幅2.30%。Durect Corporation股票所在的制药行业中,整体跌幅为0.31%。其相关个股中,Inmed Pharmaceuticals Inc.、Esperion Therapeutics, Inc.、Scilex Holding Company C/Wts 10/11/2027 涨幅较大,Inmed Pharmaceuticals Inc.、Im Cannabis Corp.、Incannex Healthcare Inc.较为活跃,换手率分别为4536.37%、108.17%、8.97%,振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Im Cannabis Corp.、脑再生科技,振幅分别为119.28%、38.23%、19.05%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222500a496c9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222500a496c9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4007","BK4557"],"gpt_icon":0},{"id":"2539269554","title":"Durect Corporation盘中异动 早盘股价大涨7.80%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:38","pubTimestamp":1748525881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时38分,Durect Corporation股票出现波动,股价快速拉升7.80%。截至发稿,该股报0.560美元/股,成交量153股,换手率0.00%,振幅0.00%。Durect Corporation股票所在的制药行业中,整体涨幅为0.23%。其相关个股中,Medicus Pharma Ltd.、博美集团、Durect Corporation涨幅较大,Incannex Healthcare Inc.、Im Cannabis Corp.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为40.03%、1.73%、0.85%,振幅较大的相关个股有Im Cannabis Corp.、博美集团、Medicus Pharma Ltd.,振幅分别为15.13%、12.44%、9.65%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213801a4916df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213801a4916df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2538460253","title":"Durect Corporation盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:58","pubTimestamp":1748357881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时58分,Durect Corporation股票出现波动,股价大幅下挫5.29%。截至发稿,该股报0.515美元/股,成交量2.3969万股,换手率0.08%,振幅7.70%。Durect Corporation股票所在的制药行业中,整体涨幅为1.46%。其相关个股中,Medicus Pharma Ltd C/Wts 15/11/2029、Scilex Holding Company C/Wts 10/11/2027 、Incannex Healthcare Inc.涨幅较大,Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Quantum Biopharma Ltd.较为活跃,换手率分别为256.02%、4.14%、1.61%,振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd C/Wts 15/11/2029、Alvotech C/Wts ,振幅分别为74.92%、29.04%、21.11%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225801a48e88a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225801a48e88a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0},{"id":"2537343924","title":"Durect Corporation盘中异动 下午盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:28","pubTimestamp":1747942096,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时28分,Durect Corporation股票出现波动,股价大幅下挫6.36%。截至发稿,该股报0.551美元/股,成交量6.0644万股,换手率0.20%,振幅5.27%。Durect Corporation股票所在的制药行业中,整体涨幅为0.05%。其相关个股中,Flora Growth Corp.、正业生物、Canopy Growth Corporation涨幅较大,Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Canopy Growth Corporation较为活跃,换手率分别为51.44%、11.71%、8.49%,振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.、正业生物,振幅分别为56.33%、17.64%、16.96%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523032816a4889e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523032816a4889e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2537364649","title":"Durect Corporation盘中异动 股价大跌6.46%报0.571美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537364649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537364649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:41","pubTimestamp":1747834867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时41分,Durect Corporation股票出现波动,股价大幅下挫6.46%。截至发稿,该股报0.571美元/股,成交量1.4361万股,换手率0.05%,振幅2.46%。Durect Corporation股票所在的制药行业中,整体跌幅为0.24%。其相关个股中,Citius Oncology, Inc.、Cbdmd, Inc.、Canopy Growth Corporation涨幅较大,Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Cbdmd, Inc.较为活跃,换手率分别为9484.82%、25.18%、7.07%,振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、正业生物、Petros Pharmaceuticals, Inc.,振幅分别为17.14%、12.90%、9.44%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214107a486e2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214107a486e2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","DRRX","BK4007"],"gpt_icon":0},{"id":"2536364561","title":"Durect Corporation盘中异动 快速拉升6.74%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分,Durect Corporation股票出现波动,股价急速拉升6.74%。截至发稿,该股报0.694美元/股,成交量4.1322万股,换手率0.13%,振幅1.55%。Durect Corporation股票所在的制药行业中,整体涨幅为0.34%。其相关个股中,Incannex Healthcare Inc.、Scilex Holding Company C/Wts 10/11/2027 、Durect Corporation涨幅较大,Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、大自然药业较为活跃,换手率分别为194.86%、188.39%、3.13%,振幅较大的相关个股有Incannex Healthcare Inc.、Petros Pharmaceuticals, Inc.、Durect Corporation,振幅分别为8.85%、7.49%、5.16%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213133aa2c93ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213133aa2c93ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2536636666","title":"Durect Corporation2025财年第一财季实现净利润-4.16百万美元,同比增加45.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636666","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670428,"startTime":"0","endTime":"0","summary":"5月20日,Durect Corporation公布财报,公告显示公司2025财年第一财季净利润为-4.16百万美元,同比增加45.55%;其中营业收入为321000.00美元,同比减少82.46%,每股基本收益为-0.13美元。从资产负债表来看,Durect Corporation总负债9.01百万美元,其中短期债务1.09百万美元,资产负债比为1.60,流动比率为1.23。机构评级:截至2025年5月20日,当前有2家机构对Durect Corporation目标价做出预测,其中目标均价为5.00美元,其中最低目标价为5.00美元,最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000036a484438e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000036a484438e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX"],"gpt_icon":0},{"id":"2536871176","title":"Durect Corporation盘中异动 早盘快速下挫6.38%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536871176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536871176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:39","pubTimestamp":1747661999,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时39分,Durect Corporation股票出现异动,股价快速下挫6.38%。截至发稿,该股报0.590美元/股,成交量5933股,换手率0.02%,振幅0.32%。Durect Corporation股票所在的制药行业中,整体涨幅为0.07%。其相关个股中,苏轩堂、Scilex Holding Company C/Wts 10/11/2027 、Ironwood医药涨幅较大,Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、苏轩堂较为活跃,换手率分别为51.57%、48.95%、35.91%,振幅较大的相关个股有苏轩堂、Ironwood医药、Flora Growth Corp.,振幅分别为13.34%、11.39%、8.88%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921400094fb9515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921400094fb9515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DRRX","BK4557"],"gpt_icon":0},{"id":"2536634912","title":"Durect Corporation盘中异动 下午盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:26","pubTimestamp":1747416366,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时26分,Durect Corporation股票出现波动,股价快速上涨5.25%。截至发稿,该股报0.650美元/股,成交量4.8989万股,换手率0.16%,振幅6.88%。Durect Corporation股票所在的制药行业中,整体涨幅为1.61%。其相关个股中,Biofrontera Inc C/Wts 27/10/2026 、Emergent Biosolutions Inc.、Canopy Growth Corporation涨幅较大,Incannex Healthcare Inc.、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.较为活跃,换手率分别为693.68%、345.54%、43.31%,振幅较大的相关个股有Incannex Healthcare Inc.、Scilex Holding Company C/Wts 10/11/2027 、Canopy Growth Corporation,振幅分别为38.88%、21.74%、21.64%。Durect Corporation公司简介:Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517012607975bfd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517012607975bfd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DRRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-03-26","symbol":"DRRX","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"DRRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"DRRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"DRRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRRX","date":"2025-06-30","current":-3.956618,"percent":0.404819,"low":-925.20345,"twenty":-19.438239,"median":-3.334931,"eighty":-1.879962,"high":-0.395943,"avg":-66.049264,"sd":170.706261,"marketCap":19438864},"quantilePoints":[{"date":"2020-07-02","current":-18.767955,"twenty":-18.113122,"median":-10.174662,"eighty":-6.708865,"marketCap":439095081},{"date":"2020-07-10","current":-17.594958,"twenty":-18.292028,"median":-10.174662,"eighty":-6.708865,"marketCap":411651639},{"date":"2020-07-17","current":-18.349028,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":429293852},{"date":"2020-07-24","current":-16.840888,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":394009425},{"date":"2020-07-31","current":-16.421961,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":384208196},{"date":"2020-08-07","current":-255.239602,"twenty":-18.632926,"median":-10.174662,"eighty":-6.708865,"marketCap":467343711},{"date":"2020-08-14","current":-248.666908,"twenty":-18.767955,"median":-10.174662,"eighty":-6.708865,"marketCap":455309109},{"date":"2020-08-21","current":-226.75793,"twenty":-19.14103,"median":-10.174662,"eighty":-6.708865,"marketCap":415193769},{"date":"2020-08-28","current":-199.371706,"twenty":-19.431163,"median":-10.174662,"eighty":-6.708865,"marketCap":365049594},{"date":"2020-09-04","current":-177.462727,"twenty":-19.57214,"median":-10.174662,"eighty":-6.708865,"marketCap":324934254},{"date":"2020-09-11","current":-175.27183,"twenty":-19.904412,"median":-10.174662,"eighty":-6.708865,"marketCap":320922720},{"date":"2020-09-18","current":-202.658053,"twenty":-20.07501,"median":-10.174662,"eighty":-6.708865,"marketCap":371066895},{"date":"2020-09-25","current":-193.894461,"twenty":-20.276841,"median":-10.174662,"eighty":-6.708865,"marketCap":355020759},{"date":"2020-10-02","current":-198.276257,"twenty":-20.527451,"median":-10.174662,"eighty":-6.708865,"marketCap":363043827},{"date":"2020-10-09","current":-207.039849,"twenty":-20.642361,"median":-10.174662,"eighty":-6.708865,"marketCap":379089963},{"date":"2020-10-16","current":-203.753502,"twenty":-20.94532,"median":-10.174662,"eighty":-6.708865,"marketCap":373072662},{"date":"2020-10-23","current":-211.421644,"twenty":-21.191247,"median":-10.174662,"eighty":-6.708865,"marketCap":387113031},{"date":"2020-10-30","current":-197.728532,"twenty":-21.794907,"median":-10.174662,"eighty":-6.708865,"marketCap":362040943},{"date":"2020-11-06","current":-37.875997,"twenty":-23.024259,"median":-10.174662,"eighty":-6.708865,"marketCap":347436517},{"date":"2020-11-13","current":-39.647973,"twenty":-26.569181,"median":-10.174662,"eighty":-6.708865,"marketCap":363690857},{"date":"2020-11-20","current":-37.6545,"twenty":-37.565901,"median":-10.174662,"eighty":-6.708865,"marketCap":345404725},{"date":"2020-11-27","current":-40.312464,"twenty":-38.008895,"median":-10.174662,"eighty":-6.708865,"marketCap":369786235},{"date":"2020-12-04","current":-42.527435,"twenty":-39.337877,"median":-10.174662,"eighty":-6.708865,"marketCap":390104160},{"date":"2020-12-11","current":-44.299411,"twenty":-40.312464,"median":-10.174662,"eighty":-6.708865,"marketCap":406358500},{"date":"2020-12-18","current":-50.722826,"twenty":-40.799757,"median":-10.174662,"eighty":-6.708865,"marketCap":465280482},{"date":"2020-12-24","current":-47.621867,"twenty":-43.413423,"median":-10.174662,"eighty":-6.708865,"marketCap":436835387},{"date":"2020-12-31","current":-45.849891,"twenty":-44.875303,"median":-10.174662,"eighty":-6.708865,"marketCap":420581047},{"date":"2021-01-08","current":-46.292885,"twenty":-46.425783,"median":-10.175061,"eighty":-6.708865,"marketCap":424644632},{"date":"2021-01-15","current":-44.963902,"twenty":-46.64728,"median":-10.196616,"eighty":-6.720198,"marketCap":412453877},{"date":"2021-01-22","current":-49.836838,"twenty":-46.957376,"median":-10.254534,"eighty":-6.762351,"marketCap":457153312},{"date":"2021-01-29","current":-45.628394,"twenty":-47.621867,"median":-10.317427,"eighty":-6.799728,"marketCap":418549255},{"date":"2021-02-05","current":-58.996465,"twenty":-48.995149,"median":-10.362227,"eighty":-6.810773,"marketCap":541174571},{"date":"2021-02-12","current":-62.608493,"twenty":-50.368431,"median":-10.430897,"eighty":-6.83658,"marketCap":574307708},{"date":"2021-02-19","current":-61.163682,"twenty":-53.52089,"median":-10.464745,"eighty":-6.878995,"marketCap":561054453},{"date":"2021-02-26","current":-53.458021,"twenty":-55.781094,"median":-10.579655,"eighty":-6.915212,"marketCap":490370427},{"date":"2021-03-05","current":-800.281466,"twenty":-58.28905,"median":-10.66435,"eighty":-6.975744,"marketCap":465763813},{"date":"2021-03-12","current":-866.64627,"twenty":-60.991524,"median":-10.752999,"eighty":-6.975744,"marketCap":504388129},{"date":"2021-03-19","current":-874.453893,"twenty":-62.130763,"median":-10.880846,"eighty":-6.975744,"marketCap":508932166},{"date":"2021-03-26","current":-769.050969,"twenty":-62.584585,"median":-11.037153,"eighty":-6.980954,"marketCap":447587664},{"date":"2021-04-01","current":-788.570029,"twenty":-63.494876,"median":-11.057292,"eighty":-6.980954,"marketCap":458947757},{"date":"2021-04-09","current":-722.205225,"twenty":-65.050673,"median":-11.258746,"eighty":-6.975744,"marketCap":420323441},{"date":"2021-04-16","current":-667.551856,"twenty":-65.696963,"median":-11.341217,"eighty":-6.975744,"marketCap":388515180},{"date":"2021-04-23","current":-691.424527,"twenty":-67.719418,"median":-11.775323,"eighty":-6.975744,"marketCap":402409075},{"date":"2021-04-30","current":-742.20712,"twenty":-70.805155,"median":-12.252164,"eighty":-6.975744,"marketCap":431964544},{"date":"2021-05-07","current":-521.139161,"twenty":-73.307104,"median":-12.522594,"eighty":-6.996585,"marketCap":400234876},{"date":"2021-05-14","current":-509.29509,"twenty":-76.589054,"median":-12.770398,"eighty":-6.996585,"marketCap":391138629},{"date":"2021-05-21","current":-506.334072,"twenty":-78.424617,"median":-12.940935,"eighty":-6.999031,"marketCap":388864567},{"date":"2021-05-28","current":-488.567965,"twenty":-80.39596,"median":-13.073903,"eighty":-7.002759,"marketCap":375220197},{"date":"2021-06-04","current":-509.29509,"twenty":-81.229943,"median":-13.25055,"eighty":-7.013283,"marketCap":391138629},{"date":"2021-06-11","current":-518.178145,"twenty":-82.063926,"median":-13.328368,"eighty":-7.013283,"marketCap":397960815},{"date":"2021-06-18","current":-503.373055,"twenty":-84.452597,"median":-13.546454,"eighty":-7.013283,"marketCap":386590506},{"date":"2021-06-25","current":-538.90527,"twenty":-85.817581,"median":-13.78273,"eighty":-7.081177,"marketCap":413879247},{"date":"2021-07-02","current":-473.762875,"twenty":-87.06386,"median":-13.909518,"eighty":-7.088274,"marketCap":363849888},{"date":"2021-07-09","current":-441.191677,"twenty":-87.566939,"median":-14.019005,"eighty":-7.126937,"marketCap":338835208},{"date":"2021-07-16","current":-399.737426,"twenty":-88.806797,"median":-14.176522,"eighty":-7.126937,"marketCap":306998343},{"date":"2021-07-23","current":-438.230659,"twenty":-89.236179,"median":-14.273893,"eighty":-7.126937,"marketCap":336561146},{"date":"2021-07-30","current":-13.226522,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":320769613},{"date":"2021-08-06","current":-12.851302,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":311669766},{"date":"2021-08-13","current":-12.194666,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":295745034},{"date":"2021-08-20","current":-11.72564,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":284370225},{"date":"2021-08-27","current":-13.038912,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":316219690},{"date":"2021-09-03","current":-12.757496,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":309394804},{"date":"2021-09-10","current":-11.35042,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":275270377},{"date":"2021-09-17","current":-12.288471,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":298019995},{"date":"2021-09-24","current":-12.851302,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":311669766},{"date":"2021-10-01","current":-12.288471,"twenty":-90.815202,"median":-14.399097,"eighty":-7.144295,"marketCap":298019995},{"date":"2021-10-08","current":-11.444225,"twenty":-90.748682,"median":-14.366568,"eighty":-7.15209,"marketCap":277545339},{"date":"2021-10-15","current":-11.069004,"twenty":-90.748682,"median":-14.366568,"eighty":-7.179462,"marketCap":268445492},{"date":"2021-10-22","current":-10.881394,"twenty":-90.748682,"median":-14.366568,"eighty":-7.18544,"marketCap":263895568},{"date":"2021-10-29","current":-12.007056,"twenty":-90.748682,"median":-14.366568,"eighty":-7.269271,"marketCap":291195110},{"date":"2021-11-05","current":-11.422351,"twenty":-90.748682,"median":-14.366568,"eighty":-7.327451,"marketCap":284382262},{"date":"2021-11-12","current":-10.69132,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":266181797},{"date":"2021-11-19","current":-10.051669,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":250256391},{"date":"2021-11-26","current":-9.320638,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":232055926},{"date":"2021-12-03","current":-8.183886,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":203754203},{"date":"2021-12-10","current":-9.320638,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":232055926},{"date":"2021-12-17","current":-8.696521,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":216517279},{"date":"2021-12-23","current":-9.229259,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":229780868},{"date":"2021-12-31","current":-9.009036,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":224297978},{"date":"2022-01-07","current":-7.694095,"twenty":-90.682162,"median":-14.334039,"eighty":-7.489907,"marketCap":191559892},{"date":"2022-01-14","current":-6.859807,"twenty":-90.682162,"median":-14.334039,"eighty":-7.363986,"marketCap":170788611},{"date":"2022-01-21","current":-6.030087,"twenty":-90.682162,"median":-14.334039,"eighty":-7.305322,"marketCap":150131084},{"date":"2022-01-28","current":-6.526274,"twenty":-90.682162,"median":-14.334039,"eighty":-7.19182,"marketCap":162484649},{"date":"2022-02-04","current":-6.423016,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":159913833},{"date":"2022-02-11","current":-6.406568,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":159504323},{"date":"2022-02-18","current":-6.168983,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":153589172},{"date":"2022-02-25","current":-6.246655,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":155522971},{"date":"2022-03-04","current":-5.62071,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":139938823},{"date":"2022-03-11","current":-3.705011,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":134362235},{"date":"2022-03-18","current":-4.416378,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":160159966},{"date":"2022-03-25","current":-3.89337,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":141193055},{"date":"2022-04-01","current":-3.797307,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":137709337},{"date":"2022-04-08","current":-3.390453,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":122954765},{"date":"2022-04-14","current":-2.991133,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":108473426},{"date":"2022-04-22","current":-2.975436,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":107904191},{"date":"2022-04-29","current":-2.825377,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":102462304},{"date":"2022-05-06","current":-2.621815,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":96936362},{"date":"2022-05-13","current":-2.46596,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":91173933},{"date":"2022-05-20","current":-2.443167,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":90331206},{"date":"2022-05-27","current":-2.56514,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":94840933},{"date":"2022-06-03","current":-2.987735,"twenty":-90.615642,"median":-14.334039,"eighty":-7.099802,"marketCap":110465544},{"date":"2022-06-10","current":-3.634565,"twenty":-90.615642,"median":-14.334039,"eighty":-7.099802,"marketCap":134380765},{"date":"2022-06-17","current":-3.055499,"twenty":-90.615642,"median":-14.334039,"eighty":-6.864924,"marketCap":112970948},{"date":"2022-06-24","current":-3.258172,"twenty":-90.682162,"median":-14.334039,"eighty":-6.664994,"marketCap":120464384},{"date":"2022-07-01","current":-2.781366,"twenty":-90.682162,"median":-14.334039,"eighty":-6.590355,"marketCap":102835450},{"date":"2022-07-08","current":-2.988968,"twenty":-90.682162,"median":-14.334039,"eighty":-6.519512,"marketCap":110511097},{"date":"2022-07-15","current":-2.775822,"twenty":-90.682162,"median":-14.334039,"eighty":-6.405472,"marketCap":102630462},{"date":"2022-07-22","current":-2.710523,"twenty":-90.682162,"median":-14.334039,"eighty":-6.270231,"marketCap":100216164},{"date":"2022-07-29","current":-3.018537,"twenty":-90.682162,"median":-14.334039,"eighty":-6.126035,"marketCap":111604364},{"date":"2022-08-05","current":-3.462906,"twenty":-90.682162,"median":-14.334039,"eighty":-5.903619,"marketCap":136362312},{"date":"2022-08-12","current":-4.511553,"twenty":-90.682162,"median":-14.334039,"eighty":-5.576056,"marketCap":177655927},{"date":"2022-08-19","current":-4.903132,"twenty":-90.682162,"median":-14.334039,"eighty":-5.397726,"marketCap":193075551},{"date":"2022-08-26","current":-5.017078,"twenty":-90.682162,"median":-14.334039,"eighty":-5.344927,"marketCap":197562502},{"date":"2022-09-02","current":-4.16451,"twenty":-90.682162,"median":-14.334039,"eighty":-5.27444,"marketCap":163990087},{"date":"2022-09-09","current":-3.750951,"twenty":-90.682162,"median":-14.334039,"eighty":-5.237623,"marketCap":147704960},{"date":"2022-09-16","current":-3.528266,"twenty":-90.682162,"median":-14.334039,"eighty":-5.181153,"marketCap":138936046},{"date":"2022-09-23","current":-2.938872,"twenty":-90.682162,"median":-14.334039,"eighty":-5.086067,"marketCap":115726893},{"date":"2022-09-30","current":-3.344333,"twenty":-90.682162,"median":-14.334039,"eighty":-5.003684,"marketCap":131693150},{"date":"2022-10-07","current":-2.978017,"twenty":-90.682162,"median":-14.334039,"eighty":-4.953956,"marketCap":117268356},{"date":"2022-10-14","current":-2.80563,"twenty":-90.682162,"median":-14.334039,"eighty":-4.883942,"marketCap":110480094},{"date":"2022-10-21","current":-3.131314,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":123304897},{"date":"2022-10-28","current":-3.586578,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":141232286},{"date":"2022-11-04","current":-3.985688,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":127031855},{"date":"2022-11-11","current":-3.931354,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":125300120},{"date":"2022-11-18","current":-3.538862,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":112790615},{"date":"2022-11-25","current":-3.431624,"twenty":-90.682162,"median":-14.334039,"eighty":-4.809803,"marketCap":109372718},{"date":"2022-12-02","current":-2.851822,"twenty":-90.682162,"median":-14.334039,"eighty":-4.783712,"marketCap":90893286},{"date":"2022-12-09","current":-2.602315,"twenty":-90.682162,"median":-14.334039,"eighty":-4.756415,"marketCap":82940978},{"date":"2022-12-16","current":-2.866836,"twenty":-90.682162,"median":-14.334039,"eighty":-4.702086,"marketCap":91371791},{"date":"2022-12-23","current":-2.609464,"twenty":-90.682162,"median":-14.334039,"eighty":-4.640306,"marketCap":83168837},{"date":"2022-12-30","current":-2.473629,"twenty":-90.682162,"median":-14.334039,"eighty":-4.640306,"marketCap":78839501},{"date":"2023-01-06","current":-4.025009,"twenty":-90.682162,"median":-14.334039,"eighty":-4.508586,"marketCap":128285084},{"date":"2023-01-13","current":-5.390509,"twenty":-90.682162,"median":-14.334039,"eighty":-4.494469,"marketCap":171806311},{"date":"2023-01-20","current":-4.46826,"twenty":-90.682162,"median":-14.334039,"eighty":-4.459681,"marketCap":142412393},{"date":"2023-01-27","current":-4.697035,"twenty":-90.682162,"median":-14.334039,"eighty":-4.459681,"marketCap":149703908},{"date":"2023-02-03","current":-4.575499,"twenty":-90.682162,"median":-14.334039,"eighty":-4.446813,"marketCap":145830291},{"date":"2023-02-10","current":-4.133239,"twenty":-90.682162,"median":-14.334039,"eighty":-4.396247,"marketCap":131734588},{"date":"2023-02-17","current":-3.918126,"twenty":-90.682162,"median":-14.334039,"eighty":-4.274296,"marketCap":124878513},{"date":"2023-02-24","current":-3.703013,"twenty":-90.682162,"median":-14.334039,"eighty":-4.237795,"marketCap":118022438},{"date":"2023-03-03","current":-3.679965,"twenty":-90.682162,"median":-14.273893,"eighty":-4.192985,"marketCap":117287858},{"date":"2023-03-10","current":-3.222331,"twenty":-90.682162,"median":-14.176522,"eighty":-4.152391,"marketCap":113854631},{"date":"2023-03-17","current":-3.222331,"twenty":-90.682162,"median":-14.019005,"eighty":-4.102026,"marketCap":113854631},{"date":"2023-03-24","current":-3.049088,"twenty":-89.236179,"median":-13.909518,"eighty":-4.050999,"marketCap":107733414},{"date":"2023-03-31","current":-3.139174,"twenty":-89.236179,"median":-13.790413,"eighty":-4.021154,"marketCap":110916447},{"date":"2023-04-06","current":-2.848125,"twenty":-88.148039,"median":-13.631987,"eighty":-3.984205,"marketCap":100632803},{"date":"2023-04-14","current":-3.25005,"twenty":-86.483092,"median":-13.388937,"eighty":-3.960102,"marketCap":114834026},{"date":"2023-04-21","current":-3.236191,"twenty":-85.486185,"median":-13.310179,"eighty":-3.946156,"marketCap":114344328},{"date":"2023-04-28","current":-2.855055,"twenty":-82.564315,"median":-13.23142,"eighty":-3.91877,"marketCap":100877652},{"date":"2023-05-05","current":-2.938212,"twenty":-82.063926,"median":-13.073903,"eighty":-3.893712,"marketCap":103815836},{"date":"2023-05-12","current":-3.322553,"twenty":-82.063926,"median":-13.002196,"eighty":-3.850152,"marketCap":121200091},{"date":"2023-05-19","current":-3.819258,"twenty":-81.730332,"median":-12.934782,"eighty":-3.815512,"marketCap":139318893},{"date":"2023-05-26","current":-3.987874,"twenty":-81.646934,"median":-12.851302,"eighty":-3.815512,"marketCap":145469667},{"date":"2023-06-02","current":-4.142287,"twenty":-72.222926,"median":-12.757496,"eighty":-3.815512,"marketCap":151102331},{"date":"2023-06-09","current":-3.860316,"twenty":-67.719418,"median":-12.656185,"eighty":-3.798423,"marketCap":140816597},{"date":"2023-06-16","current":-3.820034,"twenty":-65.684667,"median":-12.476081,"eighty":-3.771029,"marketCap":139347206},{"date":"2023-06-23","current":-3.497782,"twenty":-65.050673,"median":-12.382276,"eighty":-3.757313,"marketCap":127592082},{"date":"2023-06-30","current":-3.276233,"twenty":-63.457486,"median":-12.288471,"eighty":-3.738279,"marketCap":119510433},{"date":"2023-07-07","current":-3.329942,"twenty":-62.572632,"median":-12.194666,"eighty":-3.717156,"marketCap":121469621},{"date":"2023-07-14","current":-3.376937,"twenty":-62.129795,"median":-12.100861,"eighty":-3.703812,"marketCap":123183910},{"date":"2023-07-21","current":-2.208772,"twenty":-60.682078,"median":-12.100861,"eighty":-3.684298,"marketCap":80571583},{"date":"2023-07-28","current":-2.297316,"twenty":-56.058682,"median":-12.007056,"eighty":-3.644561,"marketCap":83801476},{"date":"2023-08-04","current":-2.621199,"twenty":-53.7738,"median":-11.775323,"eighty":-3.630632,"marketCap":95616111},{"date":"2023-08-11","current":-2.473044,"twenty":-50.855724,"median":-11.631835,"eighty":-3.611912,"marketCap":89296655},{"date":"2023-08-18","current":-2.300771,"twenty":-49.172347,"median":-11.444225,"eighty":-3.582295,"marketCap":83076237},{"date":"2023-08-25","current":-2.40014,"twenty":-47.621867,"median":-11.422351,"eighty":-3.559964,"marketCap":86664248},{"date":"2023-09-01","current":-2.33899,"twenty":-46.957376,"median":-11.35042,"eighty":-3.540946,"marketCap":84456241},{"date":"2023-09-08","current":-2.21669,"twenty":-46.514382,"median":-11.341217,"eighty":-3.531195,"marketCap":80040229},{"date":"2023-09-15","current":-2.254908,"twenty":-46.071388,"median":-11.148214,"eighty":-3.516581,"marketCap":81420233},{"date":"2023-09-22","current":-2.071458,"twenty":-44.963902,"median":-10.975199,"eighty":-3.499781,"marketCap":74796214},{"date":"2023-09-29","current":-1.888008,"twenty":-43.413423,"median":-10.810051,"eighty":-3.475003,"marketCap":68172195},{"date":"2023-10-06","current":-1.826858,"twenty":-40.533961,"median":-10.752999,"eighty":-3.445824,"marketCap":65964188},{"date":"2023-10-13","current":-1.964446,"twenty":-40.135266,"median":-10.69132,"eighty":-3.414091,"marketCap":70932203},{"date":"2023-10-20","current":-2.231977,"twenty":-39.027781,"median":-10.562681,"eighty":-3.389074,"marketCap":80592230},{"date":"2023-10-27","current":-1.788639,"twenty":-37.920296,"median":-10.447454,"eighty":-3.375853,"marketCap":64584184},{"date":"2023-11-03","current":-2.056171,"twenty":-36.724212,"median":-10.418479,"eighty":-3.353812,"marketCap":74244212},{"date":"2023-11-10","current":-0.436229,"twenty":-29.156137,"median":-10.31796,"eighty":-3.339441,"marketCap":15751365},{"date":"2023-11-17","current":-0.459349,"twenty":-29.156137,"median":-10.158655,"eighty":-3.329942,"marketCap":16836048},{"date":"2023-11-24","current":-0.537135,"twenty":-29.156137,"median":-10.105552,"eighty":-3.303088,"marketCap":19687068},{"date":"2023-12-01","current":-0.504581,"twenty":-29.156137,"median":-9.98978,"eighty":-3.288317,"marketCap":18493912},{"date":"2023-12-08","current":-0.528996,"twenty":-28.716843,"median":-9.777532,"eighty":-3.265092,"marketCap":19388779},{"date":"2023-12-15","current":-0.489932,"twenty":-28.716843,"median":-9.54841,"eighty":-3.256092,"marketCap":17956992},{"date":"2023-12-22","current":-0.421407,"twenty":-28.716843,"median":-9.465625,"eighty":-3.236191,"marketCap":15445399},{"date":"2023-12-29","current":-0.485782,"twenty":-29.156137,"median":-9.48451,"eighty":-3.222331,"marketCap":17804865},{"date":"2024-01-05","current":-0.434835,"twenty":-29.595432,"median":-9.465625,"eighty":-3.214918,"marketCap":15937576},{"date":"2024-01-12","current":-0.493269,"twenty":-29.595432,"median":-9.229259,"eighty":-3.183575,"marketCap":18079290},{"date":"2024-01-19","current":-0.629099,"twenty":-30.034726,"median":-9.091277,"eighty":-3.139174,"marketCap":23057732},{"date":"2024-01-26","current":-0.651073,"twenty":-29.595432,"median":-8.898468,"eighty":-3.125992,"marketCap":23863112},{"date":"2024-02-02","current":-0.691765,"twenty":-29.595432,"median":-8.773279,"eighty":-3.09795,"marketCap":25354557},{"date":"2024-02-09","current":-0.615264,"twenty":-29.595432,"median":-8.590521,"eighty":-3.065217,"marketCap":22550641},{"date":"2024-02-16","current":-0.862671,"twenty":-29.595432,"median":-8.239053,"eighty":-3.046576,"marketCap":31618624},{"date":"2024-02-23","current":-0.782915,"twenty":-29.595432,"median":-7.934422,"eighty":-3.016119,"marketCap":28695393},{"date":"2024-03-01","current":-0.813841,"twenty":-29.156137,"median":-7.693259,"eighty":-3.000295,"marketCap":29828891},{"date":"2024-03-08","current":-0.797564,"twenty":-29.156137,"median":-7.457424,"eighty":-2.987411,"marketCap":29232313},{"date":"2024-03-15","current":-1.114962,"twenty":-29.156137,"median":-7.457424,"eighty":-2.95623,"marketCap":40865580},{"date":"2024-03-22","current":-1.017301,"twenty":-29.156137,"median":-7.457424,"eighty":-2.945036,"marketCap":37286113},{"date":"2024-03-28","current":-1.446956,"twenty":-29.156137,"median":-7.457424,"eighty":-2.936805,"marketCap":39970713},{"date":"2024-04-05","current":-1.157221,"twenty":-29.595432,"median":-7.493062,"eighty":-2.905339,"marketCap":31967060},{"date":"2024-04-12","current":-0.921395,"twenty":-29.595432,"median":-7.493062,"eighty":-2.872304,"marketCap":25452608},{"date":"2024-04-19","current":-1.022399,"twenty":-29.595432,"median":-7.493062,"eighty":-2.861163,"marketCap":28242742},{"date":"2024-04-26","current":-1.029027,"twenty":-29.156137,"median":-7.457424,"eighty":-2.850238,"marketCap":28425854},{"date":"2024-05-03","current":-1.11228,"twenty":-29.156137,"median":-7.457424,"eighty":-2.82713,"marketCap":30725621},{"date":"2024-05-10","current":-1.269572,"twenty":-29.156137,"median":-7.457424,"eighty":-2.802379,"marketCap":35070658},{"date":"2024-05-17","current":-1.258237,"twenty":-29.156137,"median":-7.457424,"eighty":-2.78,"marketCap":29291758},{"date":"2024-05-24","current":-1.679782,"twenty":-29.156137,"median":-7.457424,"eighty":-2.7507,"marketCap":39105336},{"date":"2024-05-31","current":-2.279955,"twenty":-29.156137,"median":-7.457424,"eighty":-2.728522,"marketCap":53077341},{"date":"2024-06-07","current":-2.026626,"twenty":-29.156137,"median":-7.457424,"eighty":-2.691904,"marketCap":47179859},{"date":"2024-06-14","current":-2.199956,"twenty":-29.156137,"median":-7.457424,"eighty":-2.621692,"marketCap":51214978},{"date":"2024-06-21","current":-2.013293,"twenty":-29.595432,"median":-7.493062,"eighty":-2.608682,"marketCap":46869465},{"date":"2024-06-28","current":-1.719966,"twenty":-29.595432,"median":-7.493062,"eighty":-2.581846,"marketCap":40040801},{"date":"2024-07-05","current":-1.746632,"twenty":-29.595432,"median":-7.493062,"eighty":-2.566249,"marketCap":40661589},{"date":"2024-07-12","current":-1.839963,"twenty":-29.595432,"median":-7.493062,"eighty":-2.527091,"marketCap":42834345},{"date":"2024-07-19","current":-2.119958,"twenty":-29.595432,"median":-7.493062,"eighty":-2.473395,"marketCap":49352615},{"date":"2024-07-26","current":-2.226622,"twenty":-29.595432,"median":-6.916462,"eighty":-2.45315,"marketCap":51835766},{"date":"2024-08-02","current":-2.026626,"twenty":-29.595432,"median":-6.667911,"eighty":-2.423379,"marketCap":47179859},{"date":"2024-08-09","current":-1.906629,"twenty":-29.595432,"median":-6.523533,"eighty":-2.403739,"marketCap":44386314},{"date":"2024-08-16","current":-2.200399,"twenty":-29.595432,"median":-6.406568,"eighty":-2.391081,"marketCap":34764106},{"date":"2024-08-23","current":-2.809438,"twenty":-29.595432,"median":-6.285948,"eighty":-2.381798,"marketCap":44386314},{"date":"2024-08-30","current":-2.90767,"twenty":-29.595432,"median":-6.168983,"eighty":-2.381798,"marketCap":45938283},{"date":"2024-09-06","current":-3.084488,"twenty":-29.595432,"median":-6.060242,"eighty":-2.381798,"marketCap":48731828},{"date":"2024-09-13","current":-2.96661,"twenty":-29.595432,"median":-5.62071,"eighty":-2.381798,"marketCap":46869465},{"date":"2024-09-20","current":-2.63262,"twenty":-29.595432,"median":-4.975855,"eighty":-2.381798,"marketCap":41592770},{"date":"2024-09-27","current":-2.573681,"twenty":-29.595432,"median":-4.903132,"eighty":-2.381798,"marketCap":40661589},{"date":"2024-10-04","current":-2.436156,"twenty":-29.595432,"median":-4.699515,"eighty":-2.381798,"marketCap":38488832},{"date":"2024-10-11","current":-2.554035,"twenty":-29.595432,"median":-4.641694,"eighty":-2.381798,"marketCap":40351195},{"date":"2024-10-18","current":-2.593328,"twenty":-29.595432,"median":-4.582648,"eighty":-2.381798,"marketCap":40971982},{"date":"2024-10-25","current":-2.809438,"twenty":-29.595432,"median":-4.463591,"eighty":-2.381798,"marketCap":44386314},{"date":"2024-11-01","current":-2.63262,"twenty":-29.595432,"median":-4.330267,"eighty":-2.381798,"marketCap":41592770},{"date":"2024-11-08","current":-2.612974,"twenty":-29.595432,"median":-4.175855,"eighty":-2.381798,"marketCap":41282376},{"date":"2024-11-15","current":-1.836804,"twenty":-29.595432,"median":-4.146546,"eighty":-2.37564,"marketCap":31352400},{"date":"2024-11-22","current":-1.836804,"twenty":-29.595432,"median":-4.101506,"eighty":-2.338524,"marketCap":31352400},{"date":"2024-11-29","current":-1.600383,"twenty":-29.595432,"median":-4.056413,"eighty":-2.323958,"marketCap":27316943},{"date":"2024-12-06","current":-1.452712,"twenty":-29.595432,"median":-3.987874,"eighty":-2.297316,"marketCap":24796334},{"date":"2024-12-13","current":-1.363963,"twenty":-29.595432,"median":-3.971904,"eighty":-2.261266,"marketCap":23281485},{"date":"2024-12-20","current":-1.727687,"twenty":-29.595432,"median":-3.956539,"eighty":-2.236563,"marketCap":29489881},{"date":"2024-12-27","current":-1.727687,"twenty":-29.595432,"median":-3.921345,"eighty":-2.21865,"marketCap":29489881},{"date":"2025-01-03","current":-1.582197,"twenty":-23.148876,"median":-3.892742,"eighty":-2.205824,"marketCap":27006523},{"date":"2025-01-10","current":-1.402154,"twenty":-23.024259,"median":-3.858491,"eighty":-2.199956,"marketCap":23933367},{"date":"2025-01-17","current":-1.545643,"twenty":-23.024259,"median":-3.819646,"eighty":-2.188985,"marketCap":26382579},{"date":"2025-01-24","current":-1.527639,"twenty":-23.024259,"median":-3.791886,"eighty":-2.119958,"marketCap":26075264},{"date":"2025-01-31","current":-1.391242,"twenty":-23.024259,"median":-3.756626,"eighty":-2.093292,"marketCap":23747115},{"date":"2025-02-07","current":-1.382149,"twenty":-23.024259,"median":-3.731111,"eighty":-2.056171,"marketCap":23591905},{"date":"2025-02-14","current":-1.398517,"twenty":-23.024259,"median":-3.704012,"eighty":-2.034684,"marketCap":23871283},{"date":"2025-02-21","current":-1.453075,"twenty":-23.024259,"median":-3.685381,"eighty":-2.011502,"marketCap":24802542},{"date":"2025-02-28","current":-1.451257,"twenty":-23.024259,"median":-3.636576,"eighty":-1.975147,"marketCap":24771500},{"date":"2025-03-07","current":-1.39197,"twenty":-23.074531,"median":-3.609242,"eighty":-1.936928,"marketCap":23759532},{"date":"2025-03-14","current":-1.564011,"twenty":-23.074531,"median":-3.560641,"eighty":-1.918583,"marketCap":26696103},{"date":"2025-03-21","current":-1.544006,"twenty":-23.074531,"median":-3.538862,"eighty":-1.903296,"marketCap":26354641},{"date":"2025-03-28","current":-2.983371,"twenty":-23.074531,"median":-3.516025,"eighty":-1.881571,"marketCap":24833584},{"date":"2025-04-04","current":-2.919229,"twenty":-23.074531,"median":-3.478094,"eighty":-1.881571,"marketCap":24299662},{"date":"2025-04-11","current":-2.793182,"twenty":-23.024259,"median":-3.454619,"eighty":-1.88318,"marketCap":23250443},{"date":"2025-04-17","current":-2.780875,"twenty":-23.024259,"median":-3.423323,"eighty":-1.88318,"marketCap":23148005},{"date":"2025-04-25","current":-2.497082,"twenty":-23.074531,"median":-3.388154,"eighty":-1.881571,"marketCap":20785710},{"date":"2025-05-02","current":-2.23007,"twenty":-23.074531,"median":-3.365966,"eighty":-1.881571,"marketCap":18563104},{"date":"2025-05-09","current":-2.722327,"twenty":-23.074531,"median":-3.34549,"eighty":-1.881571,"marketCap":22660646},{"date":"2025-05-16","current":-3.981183,"twenty":-22.957231,"median":-3.344333,"eighty":-1.881571,"marketCap":19559552},{"date":"2025-05-23","current":-3.437174,"twenty":-22.957231,"median":-3.344333,"eighty":-1.881571,"marketCap":16886837},{"date":"2025-05-30","current":-3.442229,"twenty":-22.722632,"median":-3.336655,"eighty":-1.881571,"marketCap":16911671},{"date":"2025-06-06","current":-3.405648,"twenty":-22.722632,"median":-3.336655,"eighty":-1.881571,"marketCap":16731951},{"date":"2025-06-13","current":-4.043813,"twenty":-22.689117,"median":-3.336655,"eighty":-1.881571,"marketCap":19867251},{"date":"2025-06-20","current":-4.149331,"twenty":-23.124802,"median":-3.334931,"eighty":-1.879962,"marketCap":20385662},{"date":"2025-06-27","current":-3.926289,"twenty":-20.946379,"median":-3.334931,"eighty":-1.879962,"marketCap":19289859},{"date":"2025-06-30","current":-3.956618,"twenty":-19.438239,"median":-3.334931,"eighty":-1.879962,"marketCap":19438864}],"updateTime":1751427951505}}}