美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达登饭店

204.48

+1.680.83%

盘后：204.01-0.4694-0.23%19:08 EDT

成交量：86.72万

成交额：1.77亿

市值：239.31亿

市盈率：23.06

高：204.59

开：203.13

低：202.37

收：202.80

数据加载中...

总览公司新闻公告

达登餐饮周二股价表现逊于同业

华尔街洞察

阿尔巴尼斯出席澳中钢铁减碳圆桌会议

澳洲财经见闻

创新驱动，绿色未来 | 磁石恒旺科技引领直接还原铁（DRI）技术新浪潮

加拿大蒙特利尔银行：维持Darden Restaurants(DRI.US)评级，由大市一致调整至大市一致评级, 目标价由190.00美元调整至215.00美元。

达登饭店盘中异动早盘急速跳水5.01%

Baird：维持Darden Restaurants(DRI.US)评级，由中性调整至中性评级, 目标价由218.00美元调整至230.00美元。

美国研究综述-Bxp、Couchbase、达登餐厅

美股异动丨达登饭店涨约2.5%创历史新高第四财季业绩超预期

达登饭店盘中创下历史新高，第四财季营收及每股收益均超预期

老虎资讯综合

异动解读 | 达登饭店财报超预期并宣布回购计划，盘前大涨5.05%

Darden Restaurants：2025年Q4财报实现营收32.71亿美元，前

达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛

Darden第四季度销售额超预期，经营利润同比下降

Truist Securities：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至252.00美元。

奥本海默：维持Darden Restaurants(DRI.US)评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至250.00美元。

4.6GW储能+1.1GW光伏！全球最大储能项目落户加州

索比光伏网

美国研究综述-Alphabet, Booking Holdings, Meta

瑞银：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至245.00美元。

日记-未来一周美国财报

美国研究综述-Darden Restaurants、EOG Resources、甲骨文公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DRI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","market":"US","secType":"STK","nameCN":"达登饭店","latestPrice":204.48,"timestamp":1753473600000,"preClose":202.8,"halted":0,"volume":867153,"hourTrading":{"tag":"盘后","latestPrice":204.0106,"preClose":204.48,"latestTime":"19:08 EDT","volume":32282,"amount":6596347.2185,"timestamp":1753484923633},"delay":0,"floatShares":116571639,"shares":117033830,"eps":8.868175,"marketStatus":"休市中","change":1.68,"latestTime":"07-25 16:00:00 EDT","open":203.13,"high":204.59,"low":202.37,"amount":176642491.35435,"amplitude":0.010947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.868175,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":799992000000,"exchange":"NYSE","adjPreClose":202.8,"dividendRate":0.027387,"preHourTrading":{"tag":"盘前","latestPrice":202.8,"preClose":202.8,"latestTime":"09:24 EDT","volume":24,"amount":4867.7004,"timestamp":1753449898769},"postHourTrading":{"tag":"盘后","latestPrice":204.0106,"preClose":204.48,"latestTime":"19:08 EDT","volume":32282,"amount":6596347.2185,"timestamp":1753484923633},"volumeRatio":0.815960322838584,"impliedVol":0.2386,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","floatShares":116571639,"roa":"7.38%","roe":"46.16%","lyrEps":8.932765,"volumeRatio":0.815960322838584,"shares":117033830,"dividePrice":5.6,"high":204.59,"amplitude":0.010947,"preClose":202.8,"low":202.37,"week52Low":140.1,"pbRate":"10.35","psRate":"1.98","week52High":228.27,"institutionHeld":0.8389,"latestPrice":204.48,"eps":8.868175,"divideRate":0.027387,"volume":867153,"delay":0,"ttmEps":8.868175,"open":203.13,"prevYearClose":186.69,"prevWeekClose":209.54,"prevMonthClose":217.97,"prevQuarterClose":217.97,"fiveDayClose":209.54,"twentyDayClose":215.97,"sixtyDayClose":198.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193495427","title":"达登餐饮周二股价表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1193495427","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193495427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628251,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，达登餐饮股价下跌1.32%至206.71美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，市场氛围持续低迷。在横向对比中，达登餐饮表现弱于主要竞争对手：麦当劳下跌0.75%至299.62美元，星巴克下挫1.01%至92.48美元，墨式烧烤走低1.59%至53.95美元。多家餐饮巨头集体承压的背景下，达登餐饮跌幅居前。投资者正密切关注餐饮行业在通胀压力下的盈利韧性，龙头企业间的表现分化或预示行业格局变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4585","LU2065170008.USD","LU0795875169.SGD","LU0154245756.USD","CMG","LU1718418525.SGD","LU0868494708.USD","LU0354030438.USD","LU0942090050.USD","BK4535","BK4534","LU1732800096.USD","IE00B3T34201.USD","IE00BJJMRX11.SGD","LU2357305700.SGD","SGXZ99366536.SGD","LU0823411888.USD","SGXZ81514606.USD","LU1732799900.SGD","LU2133065610.SGD","BK4588","LU1244550577.SGD","BK4610","IE00BJTD4N35.SGD","LU1244550494.USD","LU1585245621.USD","LU0795875086.SGD","IE00BJTD4V19.USD","LU0868494617.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU1244550221.USD","LU1548497426.USD","LU0109391861.USD","LU0708995401.HKD","BK4566","LU1430594728.SGD","LU1720051017.SGD","IE0004445015.USD","LU2065169927.USD","LU1074936037.SGD","SBUX","LU1720051108.HKD","LU0320765059.SGD","LU1267930730.SGD","BK4581","LU0154245673.USD","IE00BFSS7M15.SGD","LU2279689827.SGD","LU2065171402.SGD","MCD","SGXZ51526630.SGD","IE00BFSS8Q28.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","BK4209","BK4504","LU0672654240.SGD","DRI","LU2347655156.SGD","LU0912757837.SGD","LU0256863811.USD","LU2065171311.SGD","BK4550"],"gpt_icon":0},{"id":"2551097074","title":"阿尔巴尼斯出席澳中钢铁减碳圆桌会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551097074","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551097074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:33","pubTimestamp":1752478421,"startTime":"0","endTime":"0","summary":"/*本文转载自澳大利亚广播公司ABC中文 ，仅代表原 出处和原作者观点，仅供参考阅读，不代表本网态度和立场。 */ 今天…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%98%bf%e5%b0%94%e5%b7%b4%e5%b0%bc%e6%96%af%e5%87%ba%e5%b8%ad%e6%be%b3%e4%b8%ad%e9%92%a2%e9%93%81%e5%87%8f%e7%a2%b3%e5%9c%86%e6%a1%8c%e4%bc%9a%e8%ae%ae/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","DRI","BK4588","BK4209","LU0154245673.USD","LU0154245756.USD","BHP","BK4585","BK4504","BK4168","LU0300736062.USD"],"gpt_icon":0},{"id":"2549044903","title":"创新驱动，绿色未来 | 磁石恒旺科技引领直接还原铁（DRI）技术新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2549044903","media":"泰科钢铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549044903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 12:31","pubTimestamp":1751862660,"startTime":"0","endTime":"0","summary":"作为项目短流程和炼钢核心环节——直接还原铁技术的提供方，磁石恒旺科技受邀出席本次盛会，见证重要时刻。2025年5月，磁石恒旺科技与伊朗工矿部签署战略合作协议，全面推广DRI技术，支持国内外钢铁与矿山行业绿色升级，为“一带一路”沿线技术输出树立新标杆。目前，磁石恒旺正在推进多个中亚、中东、非洲地区项目洽谈与落地工作，通过项目带动、团队驻场与本地化培训，提升其DRI技术的国际影响力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-07/doc-infermin7698543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0154245673.USD","BK4585","DRI","LU0154245756.USD","BK4588","BK4209"],"gpt_icon":0},{"id":"2546824026","title":"加拿大蒙特利尔银行：维持Darden Restaurants(DRI.US)评级，由大市一致调整至大市一致评级, 目标价由190.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:20","pubTimestamp":1750872050,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Darden Restaurants(DRI.US)评级，由大市一致调整至大市一致评级, 目标价由190.00美元调整至215.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26012051310868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","DRI"],"gpt_icon":0},{"id":"2545448785","title":"达登饭店盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:38","pubTimestamp":1750689495,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时38分，达登饭店股票出现异动，股价快速下跌5.01%。截至发稿，该股报214.47美元/股，成交量53.6287万股，换手率0.46%，振幅4.12%。达登饭店股票所在的餐馆行业中，整体涨幅为0.10%。达登饭店公司简介：Darden Restaurants是美国全方位服务领域最大的餐厅运营商，2024财年的综合收入为114亿美元，占全方位服务市场份额的3%-4%。消息层面，截至22时38分，《巴克莱银行维持达登饭店买入评级，上调目标价至255美元》资讯为影响达登饭店的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223816952827b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223816952827b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0154245673.USD","DRI","BK4504","LU0154245756.USD","BK4209"],"gpt_icon":0},{"id":"2545192419","title":"Baird：维持Darden Restaurants(DRI.US)评级，由中性调整至中性评级, 目标价由218.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545192419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545192419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:52","pubTimestamp":1750679533,"startTime":"0","endTime":"0","summary":"Baird：维持Darden Restaurants(DRI.US)评级，由中性调整至中性评级, 目标价由218.00美元调整至230.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23195251246759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2545495802","title":"美国研究综述-Bxp、Couchbase、达登餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666591,"startTime":"0","endTime":"0","summary":"美国研究综述-Bxp、Couchbase、达登餐厅路透6月23日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Bxp、Couchbase 和 Darden Restaurants。* Couchbase Inc BASE.O：Piper Sandler 将其评级从 \"增持 \"下调至 \"中性\"。* Couchbase Inc BASE.O：Piper Sandler将目标价从20美元上调至24.5美元 * Couchbase Inc BASE.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","CCCS","LU0130102774.USD","LU0154245673.USD","LU1169589451.USD","BK4204","BK4585","LU2244417387.USD","SG9999014013.SGD","BK4532","BK4597","LU0114720955.EUR","LU0708994859.HKD","BFAM","BK4194","GIS","LU0128525929.USD","BK4116","LU1267930490.SGD","BK4223","LU1489326972.SGD","LU1261432733.SGD","BASE","BRO","LU0154245756.USD","BXP","BK4566","BK4211","HCA","LU0310800379.SGD","LU0878866978.SGD","LU1150488135.SGD","LU1559883803.SGD","BK4539","LU0648001328.SGD","LU1585245621.USD","LU2065731478.USD","FIBK","SG9999014005.SGD","LU2108987350.USD","LU0433182093.SGD","HHH","DRI","LU0187121727.USD","SG9999014021.USD","LU0566484027.USD","BK4024","LU1084165304.USD"],"gpt_icon":0},{"id":"2544179602","title":"美股异动丨达登饭店涨约2.5%创历史新高 第四财季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179602","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:15","pubTimestamp":1750432500,"startTime":"0","endTime":"0","summary":"格隆汇6月20日｜美国连锁餐厅达登饭店(DRI.US)涨约2.5%，最高触及228.27美元，创历史新高。消息面上，达顿餐厅公布截至5月25日止第四财季业绩，营收同比增长10.6%至32.7亿美元，略胜预期；调整后每股盈利2.98美元，亦略高于预期的2.97美元。达顿旗下两大餐厅品牌Olive Garden和LongHorn Steakhouse季内同店销售额增长胜预期，分别录得6.9%及6.7%。该公司预计，2026财年全年营收将增长7%至8%，调整后每股盈利将在10.5至10.7美元之间。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-20/doc-infatvsf2575422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245673.USD","BK4588","BK4504","BK4585","BK4209","DRI","LU0154245756.USD"],"gpt_icon":0},{"id":"1178730171","title":"达登饭店盘中创下历史新高，第四财季营收及每股收益均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178730171","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178730171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:31","pubTimestamp":1750429911,"startTime":"0","endTime":"0","summary":"两大餐厅品牌增长超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/06f5481c09eb0ee9893cb3d54307661a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06f5481c09eb0ee9893cb3d54307661a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI"],"gpt_icon":0},{"id":"1132748642","title":"异动解读 | 达登饭店财报超预期并宣布回购计划，盘前大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132748642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132748642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:00","pubTimestamp":1750424428,"startTime":"0","endTime":"0","summary":"达登饭店今日盘前大涨5.05%，主要受益于公司发布的强劲财报以及新的股票回购计划。根据公司公布的2025财年第四季度财报，达登饭店实现营收32.71亿美元，同比增长11%，高于分析师预期的32.6亿美元。除了亮眼的财务业绩，达登饭店还宣布了一项新的10亿美元股票回购计划，进一步提振了投资者信心。这些积极因素共同推动了公司股价的大幅上涨。分析人士指出，达登饭店得益于休闲餐饮需求旺盛，以及食品外卖和橄榄园等连锁店的有效广告宣传。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 达登饭店财报超预期并宣布回购计划，盘前大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DRI"],"gpt_icon":0},{"id":"2544122197","title":"Darden Restaurants：2025年Q4财报实现营收32.71亿美元，前","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122197","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:16","pubTimestamp":1750421813,"startTime":"0","endTime":"0","summary":"Darden Restaurants(DRI.US)：2025年Q4财报实现营收32.71亿美元，前值为29.57亿美元，预期值为32.6亿美元；每股收益为2.98美元，前值为2.65美元，预期值为2.97美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620202802a7148ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620202802a7148ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRI"],"gpt_icon":0},{"id":"2544223401","title":"达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2544223401","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544223401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:12","pubTimestamp":1750421572,"startTime":"0","endTime":"0","summary":"达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛路透6月20日 - 达顿餐饮DRI.N周五公布了强劲的季度业绩，预计全年同店销售额将高于预期，这主要得益于食品外卖和橄榄园等休闲餐饮连锁店的广告宣传所带来的需求。与去年同期相比，该公司本季度的综合同店销售额增长了 4.6%，其中橄榄园的销售额增长了 6.9%。该公司第四季度销售额为 32.7 亿美元，超过了预期的 32.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1732799900.SGD","BK4535","LU2279689827.SGD","LU0795875086.SGD","SHAK","IE0004445015.USD","LU0882574139.USD","IE00B3T34201.USD","LU1732800096.USD","LU2347655156.SGD","LU1074936037.SGD","LU0912757837.SGD","BK4524","LU0942090050.USD","DPZ","BK4534","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0823411888.USD","BK4209","LU1430594728.SGD","DRI","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","BK4532","LU2133065610.SGD","IE00BJJMRX11.SGD","LU0154245756.USD","BK4581","LU0795875169.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","LU1244550577.SGD","BK4504","BK4550","SBUX","BK4610","IE00BJTD4V19.USD","LU1878469433.USD","LU1244550221.USD","LU1585245621.USD","LU0417517546.SGD","BK4566","MCD","IE00BJTD4N35.SGD","LU0154245673.USD","LU0868494708.USD","BK4585"],"gpt_icon":1},{"id":"2544124956","title":"Darden第四季度销售额超预期，经营利润同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124956","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:25","pubTimestamp":1750418703,"startTime":"0","endTime":"0","summary":"6月20日，Darden公布第四季度财报，销售额达32.7亿美元，同比增长11%，高于市场预估的32.6亿美元。调整后持续经营每股收益为2.98美元，超出市场预期的2.96美元，较上年同期2.65美元有所增长。然而，经营利润为3.828亿美元，同比下降3.2%，低于市场预估的4.441亿美元。尽管销售额和每股收益表现强劲，但经营利润下滑引发关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201929119787e6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201929119787e6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","BK4585","BK4504","BK4209","BK4588","DRI","LU0154245673.USD"],"gpt_icon":0},{"id":"2544904887","title":"Truist Securities：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至252.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904887","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:30","pubTimestamp":1750264239,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至252.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19003051158402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2544048369","title":"奥本海默：维持Darden Restaurants(DRI.US)评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544048369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544048369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:21","pubTimestamp":1750263703,"startTime":"0","endTime":"0","summary":"奥本海默：维持Darden Restaurants(DRI.US)评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至250.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19002151158352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2544927845","title":"4.6GW储能+1.1GW光伏！全球最大储能项目落户加州","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927845","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:46","pubTimestamp":1750236403,"startTime":"0","endTime":"0","summary":"近日，加州能源委员会传出消息，其已批准Darden清洁能源项目，该项目成为CEC首个通过“自愿认证快速通道计划”获批的项目，且有望成为全球最大的电池储能设施。CEC指出，该地块因条件恶化已不再适合农业用途，此次项目的落地实现了土地资源的合理再利用。项目计划接入太平洋煤气与电力公司电网，拟部署装机高达4.6GW的电池储能系统，并配套安装3亿块光伏组件，提供1.1 GW太阳能装机容量，可在四小时内为多达85万户家庭供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061817150695218e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061817150695218e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRI","LU0154245673.USD","LU0154245756.USD","BK4182","BESS","BK4585","BK4588","BK4504","BK4209"],"gpt_icon":0},{"id":"2544295937","title":"美国研究综述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIPO","PSTG","LU0690374961.EUR","LU0528227936.USD","OKTA","ANF","GLNG","LU2242649171.HKD","FVR","OLLI","CNP","APA","MAC","PAGS","DGX","SRPT","VERX","LU2404859667.USD","CAH","BURL","MNRO","POOL","MEIP","PHASQ","DLTR","DRI","CRS","DELL","GMLPF","BK4141","BJRI","POST","EFX","LUMO","DG","PRO","BKNG","ADVM","CHDN","AXTA","DXC","GOOGL","SAGE","MOMO","LU1153585028.USD","USAW.SI","BLMN"],"gpt_icon":1},{"id":"2543605240","title":"瑞银：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:24","pubTimestamp":1750083889,"startTime":"0","endTime":"0","summary":"瑞银：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至245.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16222451098874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2543636678","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:00","pubTimestamp":1749830406,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透6月13日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI","ACN","KMX","PGR","KR","LEN","VRTX","JBL"],"gpt_icon":0},{"id":"2543676508","title":"美国研究综述-Darden Restaurants、EOG Resources、甲骨文公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:25","pubTimestamp":1749799554,"startTime":"0","endTime":"0","summary":"美国研究综述-Darden Restaurants、EOG Resources、甲骨文公司路透6月13日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括达顿餐饮公司、EOG 资源公司和甲骨文公司。* EOG Resources Inc EOG.N：杰富瑞将目标价从 144 美元上调至 148 美元 * 甲骨文公司ORCL.N：Stephens将目标价从167美元上调至208美元以下是路透周五报道的美国公司研究报告摘要。* Darden Restaurants Inc DRI.N：杰富瑞将目标价从165美元上调至210美元 * Darden Restaurants Inc DRI.N：杰富瑞将其评级从 \"表现不佳 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1935042991.SGD","EOG","LU1571399168.USD","BK4534","BK4533","NWL","LU0949170772.SGD","BK4597","LU1201861249.SGD","LU0056508442.USD","IE00BBT3K403.USD","LU0266512127.USD","BK4566","CAH","LU0889565833.HKD","LU1366333091.USD","BK4094","BK4173","ROST","BK4139","LU0889566641.SGD","LU1718418525.SGD","LU0738911758.USD","LU1506573853.SGD","LU0368265418.SGD","BK4097","LU1429558221.USD","LU1435385759.SGD","IE00BKPKM429.USD","BK4180","BK4175","LU2237438978.USD","LU1815336760.USD","IE00BLSP4239.USD","BRO","IE00B5949003.HKD","DRI","LU0157215616.USD","CVAC","BK4213","LU2236285917.USD","LU1267930227.SGD","LU0320765489.SGD","LU0154236417.USD","LU1489326972.SGD","ORCL","LU0128525689.USD","BK4538","MYE"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"DRI","amount":1.5,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-20","symbol":"DRI","fiscalQuarterEnding":"2025/05","expectedEps":2.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-04-10","symbol":"DRI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-20","symbol":"DRI","fiscalQuarterEnding":"2025/02","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-01-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.5,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.5,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRI","date":"2025-07-25","current":22.612863,"percent":0.860294,"low":-259.985913,"twenty":14.762971,"median":18.926805,"eighty":21.208541,"high":31.701031,"avg":-7.679908,"sd":62.539018,"marketCap":23734460724},"quantilePoints":[{"date":"2020-07-31","current":-188.1477,"twenty":12.182656,"median":21.134498,"eighty":25.918582,"marketCap":9858939495},{"date":"2020-08-07","current":-195.980991,"twenty":12.125837,"median":21.089754,"eighty":25.840304,"marketCap":10269403907},{"date":"2020-08-14","current":-208.400226,"twenty":12.090223,"median":21.073502,"eighty":25.798854,"marketCap":10920171850},{"date":"2020-08-21","current":-205.028937,"twenty":12.042078,"median":21.05366,"eighty":25.690423,"marketCap":10743516280},{"date":"2020-08-28","current":-222.752995,"twenty":11.967099,"median":20.997689,"eighty":25.67604,"marketCap":11672256957},{"date":"2020-09-04","current":-221.31524,"twenty":11.923094,"median":20.969997,"eighty":25.628138,"marketCap":11596918553},{"date":"2020-09-11","current":-215.167594,"twenty":11.911024,"median":20.954818,"eighty":25.540948,"marketCap":11274781926},{"date":"2020-09-18","current":-223.025673,"twenty":11.885899,"median":20.931249,"eighty":25.516759,"marketCap":11686545275},{"date":"2020-09-25","current":-240.873676,"twenty":11.858497,"median":20.889556,"eighty":25.456598,"marketCap":12621780643},{"date":"2020-10-02","current":-258.325057,"twenty":11.832219,"median":20.856686,"eighty":25.414165,"marketCap":13536233002},{"date":"2020-10-09","current":-71.049178,"twenty":11.76472,"median":20.856686,"eighty":25.414165,"marketCap":13279091370},{"date":"2020-10-16","current":-68.92446,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12881981568},{"date":"2020-10-23","current":-69.335471,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12958799530},{"date":"2020-10-30","current":-64.034125,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":11967978025},{"date":"2020-11-06","current":-71.13974,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":13296017362},{"date":"2020-11-13","current":-74.9503,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14008211006},{"date":"2020-11-20","current":-75.5494,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14120182950},{"date":"2020-11-27","current":-76.594344,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14315482853},{"date":"2020-12-04","current":-79.986926,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14949556536},{"date":"2020-12-11","current":-78.524006,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14676136673},{"date":"2020-12-18","current":-130.830661,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15124024449},{"date":"2020-12-24","current":-132.779155,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15349270337},{"date":"2020-12-31","current":-134.1645,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15509416257},{"date":"2021-01-08","current":-140.192972,"twenty":11.706418,"median":20.856686,"eighty":25.414165,"marketCap":16206307566},{"date":"2021-01-15","current":-136.506353,"twenty":11.639468,"median":20.856686,"eighty":25.414165,"marketCap":15780134460},{"date":"2021-01-22","current":-137.521019,"twenty":11.623629,"median":20.856686,"eighty":25.414165,"marketCap":15897429810},{"date":"2021-01-29","current":-131.782521,"twenty":11.592274,"median":20.856686,"eighty":25.414165,"marketCap":15234059440},{"date":"2021-02-05","current":-148.795082,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":17200711480},{"date":"2021-02-12","current":-144.815338,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":16740653051},{"date":"2021-02-19","current":-151.083717,"twenty":11.564753,"median":20.856686,"eighty":25.414165,"marketCap":17465277659},{"date":"2021-02-26","current":-154.826706,"twenty":11.521272,"median":20.856686,"eighty":25.414165,"marketCap":17897967174},{"date":"2021-03-05","current":-158.580969,"twenty":11.499932,"median":20.858358,"eighty":25.414528,"marketCap":18331959970},{"date":"2021-03-12","current":-163.936148,"twenty":11.466133,"median":20.858358,"eighty":25.414528,"marketCap":18951018763},{"date":"2021-03-19","current":-157.600125,"twenty":11.441464,"median":20.858358,"eighty":25.414528,"marketCap":18218574464},{"date":"2021-03-26","current":-88.577967,"twenty":11.415721,"median":20.856686,"eighty":25.414165,"marketCap":19416290319},{"date":"2021-04-01","current":-85.783522,"twenty":11.406379,"median":20.856686,"eighty":25.414165,"marketCap":18803747934},{"date":"2021-04-09","current":-85.417822,"twenty":11.387462,"median":20.858358,"eighty":25.414528,"marketCap":18723586649},{"date":"2021-04-16","current":-87.345842,"twenty":11.35704,"median":20.858358,"eighty":25.414528,"marketCap":19146208486},{"date":"2021-04-23","current":-85.937134,"twenty":11.298452,"median":20.858358,"eighty":25.414528,"marketCap":18837419775},{"date":"2021-04-30","current":-87.578637,"twenty":11.263114,"median":20.858358,"eighty":25.414528,"marketCap":19197237129},{"date":"2021-05-07","current":-84.988047,"twenty":11.234607,"median":20.858358,"eighty":25.414528,"marketCap":18629379924},{"date":"2021-05-14","current":-83.280884,"twenty":11.206897,"median":20.858358,"eighty":25.414528,"marketCap":18255169876},{"date":"2021-05-21","current":-84.021053,"twenty":11.171746,"median":20.858358,"eighty":25.414528,"marketCap":18417414792},{"date":"2021-05-28","current":-85.495421,"twenty":11.089149,"median":20.858358,"eighty":25.414528,"marketCap":18740596197},{"date":"2021-06-04","current":-80.075478,"twenty":10.969274,"median":20.858358,"eighty":25.414528,"marketCap":17552544717},{"date":"2021-06-11","current":-83.036151,"twenty":9.79183,"median":20.858358,"eighty":25.414528,"marketCap":18201524380},{"date":"2021-06-18","current":-77.657992,"twenty":8.184148,"median":20.858358,"eighty":25.414528,"marketCap":17022631887},{"date":"2021-06-25","current":29.963035,"twenty":7.184001,"median":20.865244,"eighty":25.418143,"marketCap":18855737750},{"date":"2021-07-02","current":30.798864,"twenty":7.184001,"median":20.905048,"eighty":25.486251,"marketCap":19381725299},{"date":"2021-07-09","current":30.892427,"twenty":7.184001,"median":20.944155,"eighty":25.522244,"marketCap":19440604502},{"date":"2021-07-16","current":29.47027,"twenty":7.184001,"median":20.959669,"eighty":25.580429,"marketCap":18545640612},{"date":"2021-07-23","current":30.02992,"twenty":7.184001,"median":20.975423,"eighty":25.668095,"marketCap":18897828727},{"date":"2021-07-30","current":30.312516,"twenty":7.184001,"median":21.028621,"eighty":25.688959,"marketCap":19075666031},{"date":"2021-08-06","current":30.067322,"twenty":7.184001,"median":21.068397,"eighty":25.801548,"marketCap":18921366018},{"date":"2021-08-13","current":29.404425,"twenty":7.184001,"median":21.078042,"eighty":25.840667,"marketCap":18504204529},{"date":"2021-08-20","current":28.849429,"twenty":7.184001,"median":21.123292,"eighty":25.921653,"marketCap":18154945650},{"date":"2021-08-27","current":31.701031,"twenty":7.184001,"median":21.162184,"eighty":26.189678,"marketCap":19949458619},{"date":"2021-09-03","current":30.659378,"twenty":7.184001,"median":21.211851,"eighty":26.345383,"marketCap":19293946619},{"date":"2021-09-10","current":30.785702,"twenty":7.184001,"median":21.235006,"eighty":26.469573,"marketCap":19373442110},{"date":"2021-09-17","current":30.94516,"twenty":7.184001,"median":21.270708,"eighty":26.663658,"marketCap":19473788878},{"date":"2021-09-24","current":25.096299,"twenty":7.184001,"median":21.308691,"eighty":26.809345,"marketCap":20681859699},{"date":"2021-10-01","current":24.663004,"twenty":7.184001,"median":21.322562,"eighty":26.809345,"marketCap":20324781592},{"date":"2021-10-08","current":24.344334,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":20062165763},{"date":"2021-10-15","current":23.48918,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":19357433197},{"date":"2021-10-22","current":22.898604,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18870739436},{"date":"2021-10-29","current":22.70017,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18707210332},{"date":"2021-11-05","current":24.328585,"twenty":7.184001,"median":21.329555,"eighty":26.401824,"marketCap":20049187263},{"date":"2021-11-12","current":23.662416,"twenty":7.184001,"median":21.329555,"eighty":25.858542,"marketCap":19500196700},{"date":"2021-11-19","current":22.545833,"twenty":7.184001,"median":21.329555,"eighty":25.812325,"marketCap":18580021029},{"date":"2021-11-26","current":22.134792,"twenty":7.184001,"median":21.329555,"eighty":25.691043,"marketCap":18241282171},{"date":"2021-12-03","current":22.418269,"twenty":7.184001,"median":21.329555,"eighty":25.670576,"marketCap":18474895177},{"date":"2021-12-10","current":23.908095,"twenty":7.184001,"median":21.329555,"eighty":25.580429,"marketCap":19702661305},{"date":"2021-12-17","current":19.698076,"twenty":7.184001,"median":21.322772,"eighty":25.522244,"marketCap":18147836969},{"date":"2021-12-23","current":20.967329,"twenty":7.184001,"median":21.309082,"eighty":25.486251,"marketCap":19317199846},{"date":"2021-12-31","current":21.220897,"twenty":7.184001,"median":21.279752,"eighty":25.418143,"marketCap":19550812851},{"date":"2022-01-07","current":20.193456,"twenty":7.371626,"median":21.250479,"eighty":25.415874,"marketCap":18604230791},{"date":"2022-01-14","current":19.824689,"twenty":7.371626,"median":21.223878,"eighty":25.415874,"marketCap":18264485811},{"date":"2022-01-21","current":18.685116,"twenty":7.371626,"median":21.196024,"eighty":25.415874,"marketCap":17214597186},{"date":"2022-01-28","current":19.203608,"twenty":7.371626,"median":21.162662,"eighty":25.415874,"marketCap":17692283738},{"date":"2022-02-04","current":19.112109,"twenty":7.371626,"median":21.126459,"eighty":25.415874,"marketCap":17607986111},{"date":"2022-02-11","current":20.018777,"twenty":7.371626,"median":21.079177,"eighty":25.414165,"marketCap":18443298958},{"date":"2022-02-18","current":20.065912,"twenty":7.371626,"median":21.070072,"eighty":25.374717,"marketCap":18486725008},{"date":"2022-02-25","current":20.113048,"twenty":7.371626,"median":21.043304,"eighty":25.318518,"marketCap":18530151059},{"date":"2022-03-04","current":18.305258,"twenty":7.371626,"median":21.017602,"eighty":25.297877,"marketCap":16864634311},{"date":"2022-03-11","current":17.88381,"twenty":7.371626,"median":20.973878,"eighty":25.232612,"marketCap":16476354333},{"date":"2022-03-18","current":18.525686,"twenty":7.371626,"median":20.961302,"eighty":24.942429,"marketCap":17067714957},{"date":"2022-03-25","current":15.947031,"twenty":7.371626,"median":20.948712,"eighty":24.855789,"marketCap":16578533274},{"date":"2022-04-01","current":15.980203,"twenty":7.371626,"median":20.909872,"eighty":24.779851,"marketCap":16613018667},{"date":"2022-04-08","current":15.169452,"twenty":7.371626,"median":20.86585,"eighty":24.736048,"marketCap":15770162606},{"date":"2022-04-14","current":15.771767,"twenty":7.371626,"median":20.853981,"eighty":24.719433,"marketCap":16396328993},{"date":"2022-04-22","current":16.083723,"twenty":7.371626,"median":20.823758,"eighty":24.682376,"marketCap":16720638277},{"date":"2022-04-29","current":15.805362,"twenty":7.371626,"median":20.766253,"eighty":24.61309,"marketCap":16431254608},{"date":"2022-05-06","current":15.60979,"twenty":7.371626,"median":20.726986,"eighty":24.564567,"marketCap":16227937634},{"date":"2022-05-13","current":15.366224,"twenty":7.371626,"median":20.685193,"eighty":24.520385,"marketCap":15974726923},{"date":"2022-05-20","current":13.948025,"twenty":7.371626,"median":20.652251,"eighty":24.430685,"marketCap":14500367025},{"date":"2022-05-27","current":15.122659,"twenty":7.371626,"median":20.598245,"eighty":24.395424,"marketCap":15721516213},{"date":"2022-06-03","current":15.091463,"twenty":7.371626,"median":20.576023,"eighty":24.259133,"marketCap":15689085285},{"date":"2022-06-10","current":14.390763,"twenty":7.371626,"median":20.529181,"eighty":24.156884,"marketCap":14960636739},{"date":"2022-06-17","current":13.70206,"twenty":7.371626,"median":20.5001,"eighty":24.062172,"marketCap":14244661628},{"date":"2022-06-24","current":15.684741,"twenty":7.184001,"median":20.46718,"eighty":23.942668,"marketCap":14944421275},{"date":"2022-07-01","current":14.969954,"twenty":7.184001,"median":20.444695,"eighty":23.888207,"marketCap":14263371779},{"date":"2022-07-08","current":15.288073,"twenty":7.184001,"median":20.399793,"eighty":23.822911,"marketCap":14566476225},{"date":"2022-07-15","current":15.328656,"twenty":7.184001,"median":20.376453,"eighty":23.783399,"marketCap":14605143870},{"date":"2022-07-22","current":15.785984,"twenty":7.184001,"median":20.353988,"eighty":23.730621,"marketCap":15040885082},{"date":"2022-07-29","current":16.194455,"twenty":7.184001,"median":20.318456,"eighty":23.699831,"marketCap":15430076505},{"date":"2022-08-05","current":16.076076,"twenty":7.184001,"median":20.278868,"eighty":23.665286,"marketCap":15317285360},{"date":"2022-08-12","current":16.970489,"twenty":7.184001,"median":20.253217,"eighty":23.605145,"marketCap":16169481499},{"date":"2022-08-19","current":16.605117,"twenty":7.184001,"median":20.227766,"eighty":23.564955,"marketCap":15821355296},{"date":"2022-08-26","current":16.077644,"twenty":7.184001,"median":20.193456,"eighty":23.48729,"marketCap":15318778735},{"date":"2022-09-02","current":16.103374,"twenty":7.184001,"median":20.159406,"eighty":23.442092,"marketCap":15343294665},{"date":"2022-09-09","current":16.858561,"twenty":7.184001,"median":20.13196,"eighty":23.391033,"marketCap":16062837204},{"date":"2022-09-16","current":16.683595,"twenty":7.184001,"median":20.10776,"eighty":23.35969,"marketCap":15896128882},{"date":"2022-09-23","current":16.397992,"twenty":7.184001,"median":20.065912,"eighty":23.27746,"marketCap":15002523241},{"date":"2022-09-30","current":16.92454,"twenty":7.184001,"median":20.050245,"eighty":23.192591,"marketCap":15484261261},{"date":"2022-10-07","current":16.813673,"twenty":7.184001,"median":20.01503,"eighty":23.13426,"marketCap":15382829445},{"date":"2022-10-14","current":17.392901,"twenty":7.184001,"median":19.94946,"eighty":23.091998,"marketCap":15912765411},{"date":"2022-10-21","current":17.834346,"twenty":7.184001,"median":19.909218,"eighty":23.002327,"marketCap":16316642705},{"date":"2022-10-28","current":19.061025,"twenty":7.184001,"median":19.882915,"eighty":22.934498,"marketCap":17438932036},{"date":"2022-11-04","current":18.907189,"twenty":7.184001,"median":19.824689,"eighty":22.895644,"marketCap":17298186919},{"date":"2022-11-11","current":18.88311,"twenty":7.184001,"median":19.804326,"eighty":22.855106,"marketCap":17276157248},{"date":"2022-11-18","current":19.68306,"twenty":7.184001,"median":19.786004,"eighty":22.7827,"marketCap":18008031861},{"date":"2022-11-25","current":19.850274,"twenty":7.184001,"median":19.782386,"eighty":22.75109,"marketCap":18161015685},{"date":"2022-12-02","current":19.461,"twenty":7.184001,"median":19.738672,"eighty":22.607404,"marketCap":17804869343},{"date":"2022-12-09","current":19.071727,"twenty":7.184001,"median":19.713701,"eighty":22.567934,"marketCap":17448723001},{"date":"2022-12-16","current":18.838101,"twenty":7.184001,"median":19.672407,"eighty":22.535439,"marketCap":17121949554},{"date":"2022-12-23","current":18.695367,"twenty":7.184001,"median":19.640254,"eighty":22.406491,"marketCap":16992219271},{"date":"2022-12-30","current":18.626694,"twenty":7.184001,"median":19.626835,"eighty":22.286238,"marketCap":16929801871},{"date":"2023-01-06","current":19.681202,"twenty":7.184001,"median":19.599507,"eighty":22.236418,"marketCap":17888244406},{"date":"2023-01-13","current":20.058811,"twenty":7.184001,"median":19.599507,"eighty":22.184632,"marketCap":18231453340},{"date":"2023-01-20","current":19.734763,"twenty":7.184001,"median":19.585843,"eighty":22.134101,"marketCap":17936926524},{"date":"2023-01-27","current":19.867328,"twenty":7.184001,"median":19.572954,"eighty":22.036406,"marketCap":18057414767},{"date":"2023-02-03","current":19.74012,"twenty":7.184001,"median":19.572954,"eighty":21.972826,"marketCap":17941794736},{"date":"2023-02-10","current":19.686558,"twenty":7.184001,"median":19.572954,"eighty":21.911539,"marketCap":17893112617},{"date":"2023-02-17","current":19.562027,"twenty":7.184001,"median":19.562027,"eighty":21.886123,"marketCap":17779926692},{"date":"2023-02-24","current":19.353137,"twenty":7.184001,"median":19.54742,"eighty":21.852995,"marketCap":17590066430},{"date":"2023-03-03","current":19.729407,"twenty":7.184001,"median":19.532894,"eighty":21.818911,"marketCap":17932058312},{"date":"2023-03-10","current":19.278151,"twenty":7.184001,"median":19.513822,"eighty":21.761203,"marketCap":17521911465},{"date":"2023-03-17","current":19.884736,"twenty":7.184001,"median":19.513822,"eighty":21.729571,"marketCap":18073236456},{"date":"2023-03-24","current":19.578064,"twenty":7.184001,"median":19.517839,"eighty":21.70468,"marketCap":18569794063},{"date":"2023-03-31","current":19.909113,"twenty":7.371626,"median":19.547359,"eighty":21.703299,"marketCap":18883793727},{"date":"2023-04-06","current":19.514457,"twenty":6.996377,"median":19.542274,"eighty":21.70606,"marketCap":18509462382},{"date":"2023-04-14","current":19.56673,"twenty":6.808752,"median":19.518282,"eighty":21.707441,"marketCap":18559043458},{"date":"2023-04-20","current":19.321939,"twenty":6.621128,"median":19.511606,"eighty":21.708821,"marketCap":18326858905},{"date":"2023-04-28","current":19.277315,"twenty":-7.268889,"median":19.468295,"eighty":21.712122,"marketCap":18284533596},{"date":"2023-05-05","current":19.496608,"twenty":-21.158906,"median":19.459089,"eighty":21.715423,"marketCap":18492532258},{"date":"2023-05-12","current":18.743109,"twenty":-21.158906,"median":19.443074,"eighty":21.715423,"marketCap":17777839179},{"date":"2023-05-19","current":20.672116,"twenty":-21.158906,"median":19.436898,"eighty":21.715423,"marketCap":19607501833},{"date":"2023-05-26","current":20.530596,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19473270138},{"date":"2023-06-02","current":20.619843,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19557920757},{"date":"2023-06-09","current":20.82766,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19755035768},{"date":"2023-06-16","current":21.273894,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":20178288861},{"date":"2023-06-23","current":19.967708,"twenty":-48.93894,"median":19.430782,"eighty":21.70077,"marketCap":19606292539},{"date":"2023-06-30","current":20.358121,"twenty":-62.828957,"median":19.428705,"eighty":21.660158,"marketCap":19989638911},{"date":"2023-07-07","current":20.211562,"twenty":-62.828957,"median":19.428705,"eighty":21.635433,"marketCap":19845732860},{"date":"2023-07-14","current":20.747302,"twenty":-62.828957,"median":19.428705,"eighty":21.602069,"marketCap":20371775989},{"date":"2023-07-21","current":21.205452,"twenty":-62.828957,"median":19.428705,"eighty":21.576541,"marketCap":20821633561},{"date":"2023-07-28","current":20.993464,"twenty":-62.828957,"median":19.428705,"eighty":21.551062,"marketCap":20613482228},{"date":"2023-08-04","current":20.089657,"twenty":-62.828957,"median":19.428705,"eighty":21.520313,"marketCap":19726034650},{"date":"2023-08-11","current":20.135708,"twenty":-62.828957,"median":19.428705,"eighty":21.505843,"marketCap":19771251242},{"date":"2023-08-18","current":19.559593,"twenty":-62.828957,"median":19.428705,"eighty":21.465768,"marketCap":19205564039},{"date":"2023-08-25","current":19.152127,"twenty":-62.828957,"median":19.393536,"eighty":21.435303,"marketCap":18805473303},{"date":"2023-09-01","current":19.14351,"twenty":-62.828957,"median":19.384297,"eighty":21.373341,"marketCap":18797012170},{"date":"2023-09-08","current":18.447986,"twenty":-62.828957,"median":19.370387,"eighty":21.35078,"marketCap":18114077833},{"date":"2023-09-15","current":18.689265,"twenty":-62.828957,"median":19.351771,"eighty":21.330396,"marketCap":18350989567},{"date":"2023-09-22","current":17.882714,"twenty":-62.828957,"median":19.322339,"eighty":21.313048,"marketCap":17585861363},{"date":"2023-09-29","current":17.588951,"twenty":-62.828957,"median":19.311739,"eighty":21.285178,"marketCap":17296974095},{"date":"2023-10-06","current":17.264192,"twenty":-62.828957,"median":19.277315,"eighty":21.285178,"marketCap":16977606893},{"date":"2023-10-13","current":16.424901,"twenty":-62.828957,"median":19.256331,"eighty":21.285178,"marketCap":16152248072},{"date":"2023-10-20","current":17.40489,"twenty":-62.828957,"median":19.232252,"eighty":21.285178,"marketCap":17115968795},{"date":"2023-10-27","current":17.396326,"twenty":-63.51862,"median":19.213833,"eighty":21.293653,"marketCap":17107546766},{"date":"2023-11-03","current":17.970127,"twenty":-63.51862,"median":19.205008,"eighty":21.293653,"marketCap":17671822695},{"date":"2023-11-10","current":18.126729,"twenty":-63.51862,"median":19.187335,"eighty":21.27262,"marketCap":17825825507},{"date":"2023-11-17","current":19.046768,"twenty":-63.748507,"median":19.15492,"eighty":21.233376,"marketCap":18730592028},{"date":"2023-11-24","current":19.087142,"twenty":-63.748507,"median":19.149665,"eighty":21.210571,"marketCap":18770295878},{"date":"2023-12-01","current":19.143421,"twenty":-63.748507,"median":19.143421,"eighty":21.163822,"marketCap":18825640639},{"date":"2023-12-08","current":19.708658,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19381494539},{"date":"2023-12-15","current":19.95335,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19622123933},{"date":"2023-12-22","current":19.355596,"twenty":-63.51862,"median":19.151114,"eighty":21.162758,"marketCap":19516247000},{"date":"2023-12-29","current":19.601404,"twenty":-63.748507,"median":19.158839,"eighty":21.162949,"marketCap":19764095276},{"date":"2024-01-05","current":19.066886,"twenty":-63.978395,"median":19.171157,"eighty":21.16314,"marketCap":19225140893},{"date":"2024-01-12","current":18.947274,"twenty":-63.978395,"median":19.15688,"eighty":21.16314,"marketCap":19104535971},{"date":"2024-01-19","current":18.938984,"twenty":-63.989541,"median":19.149665,"eighty":21.163311,"marketCap":19096177214},{"date":"2024-01-26","current":19.199525,"twenty":-63.978395,"median":19.145048,"eighty":21.16314,"marketCap":19358881003},{"date":"2024-02-02","current":19.804691,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":19969070257},{"date":"2024-02-09","current":19.917198,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":20082510530},{"date":"2024-02-16","current":19.230316,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":19389927814},{"date":"2024-02-23","current":19.951542,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":20117139666},{"date":"2024-03-01","current":20.21682,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20384619887},{"date":"2024-03-08","current":20.510521,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20680758703},{"date":"2024-03-15","current":20.342354,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20511195349},{"date":"2024-03-22","current":18.840732,"twenty":-63.748507,"median":19.143421,"eighty":21.162949,"marketCap":19492621114},{"date":"2024-03-28","current":19.271239,"twenty":-63.748507,"median":19.136758,"eighty":21.130185,"marketCap":19938023446},{"date":"2024-04-05","current":18.286861,"twenty":-63.978395,"median":19.114268,"eighty":21.071747,"marketCap":18919586688},{"date":"2024-04-12","current":17.883076,"twenty":-63.978395,"median":19.093783,"eighty":21.03919,"marketCap":18501830374},{"date":"2024-04-19","current":17.569277,"twenty":-63.978395,"median":19.071675,"eighty":21.034203,"marketCap":18177174038},{"date":"2024-04-26","current":18.059588,"twenty":-63.748507,"median":19.065701,"eighty":21.004314,"marketCap":18684449563},{"date":"2024-05-03","current":17.0582,"twenty":-63.748507,"median":19.052886,"eighty":20.979368,"marketCap":17648413903},{"date":"2024-05-10","current":16.949755,"twenty":-63.748507,"median":19.016182,"eighty":20.965914,"marketCap":17536216493},{"date":"2024-05-17","current":17.468908,"twenty":-63.748507,"median":18.947274,"eighty":20.947272,"marketCap":18073331754},{"date":"2024-05-24","current":17.035127,"twenty":-63.748507,"median":18.935627,"eighty":20.857689,"marketCap":17624542114},{"date":"2024-05-31","current":17.08012,"twenty":-63.748507,"median":18.88311,"eighty":20.829954,"marketCap":17671092103},{"date":"2024-06-07","current":17.317776,"twenty":-63.748507,"median":18.858453,"eighty":20.809015,"marketCap":17916971534},{"date":"2024-06-14","current":17.014361,"twenty":-63.978395,"median":18.845539,"eighty":20.7499,"marketCap":17603057503},{"date":"2024-06-21","current":17.921265,"twenty":-63.989541,"median":18.825588,"eighty":20.692702,"marketCap":18415891932},{"date":"2024-06-28","current":17.669213,"twenty":-64.022979,"median":18.795376,"eighty":20.655493,"marketCap":18156883017},{"date":"2024-07-05","current":16.890987,"twenty":-64.022979,"median":18.744886,"eighty":20.63425,"marketCap":17357178072},{"date":"2024-07-12","current":16.256791,"twenty":-64.022979,"median":18.689203,"eighty":20.616159,"marketCap":16705478222},{"date":"2024-07-15","current":16.525105,"twenty":-64.022979,"median":18.687129,"eighty":20.606821,"marketCap":16981197389},{"date":"2024-08-02","current":16.812699,"twenty":-65.497046,"median":18.641309,"eighty":20.511633,"marketCap":17276729782},{"date":"2024-08-09","current":16.713223,"twenty":-65.497046,"median":18.551392,"eighty":20.496017,"marketCap":17174507645},{"date":"2024-08-16","current":16.685462,"twenty":-65.497046,"median":18.489347,"eighty":20.472218,"marketCap":17145980537},{"date":"2024-08-23","current":17.801682,"twenty":-65.497046,"median":18.438711,"eighty":20.451804,"marketCap":18293008005},{"date":"2024-08-30","current":18.131342,"twenty":-65.497046,"median":18.370682,"eighty":20.408885,"marketCap":18631767412},{"date":"2024-09-06","current":18.26899,"twenty":-65.497046,"median":18.335964,"eighty":20.369494,"marketCap":18773214323},{"date":"2024-09-13","current":18.334922,"twenty":-65.497046,"median":18.299713,"eighty":20.338691,"marketCap":18840966204},{"date":"2024-09-20","current":19.683284,"twenty":-65.497046,"median":18.299713,"eighty":20.285661,"marketCap":20476520396},{"date":"2024-09-27","current":19.189688,"twenty":-65.497046,"median":18.299713,"eighty":20.244455,"marketCap":19963032452},{"date":"2024-10-04","current":18.279609,"twenty":-65.497046,"median":18.293281,"eighty":20.244455,"marketCap":19016277035},{"date":"2024-10-11","current":17.612082,"twenty":-65.497046,"median":18.26498,"eighty":20.244455,"marketCap":18321849222},{"date":"2024-10-18","current":18.554074,"twenty":-65.497046,"median":18.221102,"eighty":20.244455,"marketCap":19301803192},{"date":"2024-10-25","current":18.362061,"twenty":-65.497046,"median":18.211155,"eighty":20.244455,"marketCap":19102052383},{"date":"2024-10-31","current":18.095503,"twenty":-65.497046,"median":18.198286,"eighty":20.244455,"marketCap":18824751259},{"date":"2024-11-08","current":19.029588,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19796480196},{"date":"2024-11-15","current":19.053307,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19821155296},{"date":"2024-11-22","current":18.586829,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":19335878330},{"date":"2024-11-29","current":19.909458,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":20711808904},{"date":"2024-12-06","current":19.33342,"twenty":-65.817495,"median":18.170506,"eighty":20.235474,"marketCap":20112556476},{"date":"2024-12-13","current":18.635397,"twenty":-65.817495,"median":18.170506,"eighty":20.222443,"marketCap":19386403535},{"date":"2024-12-20","current":20.659721,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21554287317},{"date":"2024-12-27","current":21.247618,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":22167639802},{"date":"2025-01-03","current":20.942248,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21849047056},{"date":"2025-01-10","current":20.630096,"twenty":-66.137945,"median":18.155633,"eighty":20.215768,"marketCap":21523378991},{"date":"2025-01-17","current":20.330295,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21210597073},{"date":"2025-01-24","current":20.904071,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21809217149},{"date":"2025-01-31","current":22.029165,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22983027945},{"date":"2025-02-07","current":22.505253,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":23479730317},{"date":"2025-02-14","current":21.722627,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22663217219},{"date":"2025-02-21","current":21.906775,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22855337948},{"date":"2025-02-28","current":21.886563,"twenty":-66.137945,"median":18.155633,"eighty":20.21616,"marketCap":22834251527},{"date":"2025-03-07","current":21.5935,"twenty":-66.458394,"median":18.170506,"eighty":20.285891,"marketCap":22528498415},{"date":"2025-03-14","current":20.338155,"twenty":-66.458394,"median":18.210577,"eighty":20.330295,"marketCap":21218797348},{"date":"2025-03-21","current":22.121057,"twenty":-66.458394,"median":18.264384,"eighty":20.358121,"marketCap":23313381881},{"date":"2025-03-28","current":23.119233,"twenty":-66.458394,"median":18.292093,"eighty":20.407772,"marketCap":24365360020},{"date":"2025-04-04","current":22.283734,"twenty":-66.458394,"median":18.3195,"eighty":20.444695,"marketCap":23484827047},{"date":"2025-04-11","current":21.323228,"twenty":-66.137945,"median":18.354429,"eighty":20.474431,"marketCap":22472550019},{"date":"2025-04-17","current":21.971708,"twenty":-66.137945,"median":18.370682,"eighty":20.514701,"marketCap":23155983296},{"date":"2025-04-25","current":22.257084,"twenty":-66.458394,"median":18.430804,"eighty":20.556095,"marketCap":23456740748},{"date":"2025-05-02","current":22.19268,"twenty":-66.458394,"median":18.465181,"eighty":20.62168,"marketCap":23388865525},{"date":"2025-05-09","current":22.097185,"twenty":-66.458394,"median":18.526891,"eighty":20.642792,"marketCap":23288222954},{"date":"2025-05-16","current":23.207596,"twenty":-66.458394,"median":18.542755,"eighty":20.672116,"marketCap":24458485414},{"date":"2025-05-23","current":22.639065,"twenty":-66.458394,"median":18.588524,"eighty":20.747302,"marketCap":23859311034},{"date":"2025-05-30","current":23.7306,"twenty":-66.458394,"median":18.622574,"eighty":20.828239,"marketCap":25009679032},{"date":"2025-06-06","current":23.880505,"twenty":-66.458394,"median":18.665012,"eighty":20.88386,"marketCap":25167664464},{"date":"2025-06-13","current":24.185868,"twenty":-66.458394,"median":18.686799,"eighty":20.948051,"marketCap":25489486641},{"date":"2025-06-20","current":24.734412,"twenty":-66.519697,"median":18.695367,"eighty":20.973926,"marketCap":26067596296},{"date":"2025-06-27","current":24.0798,"twenty":-64.527338,"median":18.778406,"eighty":21.021244,"marketCap":25274158348},{"date":"2025-07-03","current":24.559233,"twenty":-1.830671,"median":18.82741,"eighty":21.035078,"marketCap":25777371206},{"date":"2025-07-11","current":23.735277,"twenty":13.758692,"median":18.844898,"eighty":21.085599,"marketCap":24912547248},{"date":"2025-07-18","current":23.094175,"twenty":13.995538,"median":18.87074,"eighty":21.129948,"marketCap":24239646333},{"date":"2025-07-25","current":22.612863,"twenty":14.762971,"median":18.926805,"eighty":21.208541,"marketCap":23734460724}],"updateTime":1753519926506}}}