美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达美乐比萨

483.23

-1.1700-0.24%

盘后：483.230.00000.00%19:56 EDT

成交量：45.42万

成交额：2.20亿

市值：165.47亿

市盈率：27.70

高：486.40

开：483.37

低：481.21

收：484.40

数据加载中...

总览公司新闻资讯公告

达美乐比萨5月14日成交额为2.20亿美元

Nutresa 向墨西哥 Alsea 公司出售哥伦比亚星巴克特许经营权股份

达美乐比萨5月12日成交额为3.72亿美元

必胜客季度销售额不佳，蓝宝石标志着必胜客复苏之路更加漫长

达美乐比萨2025财年第一财季实现净利润1.50亿美元，同比增加19.05%

巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由425.00美元调整至420.00美元。

阿尔戈斯咨询公司：重申Domino's Pizza评级

美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics

加拿大皇家银行：将达美乐比萨目标股价从500美元上调至550美元。

BUZZ--美国股票走势-Nvidia、Sabre、Biohaven

多米诺比萨公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

BUZZ--美国股票走势-多米诺比萨、礼来、Revvity

BUZZ--美国股票走势-多米诺比萨、礼来公司、金矿商

达美乐披萨一季度每股收益超预期，美国同店销售意外下滑

老虎资讯综合

异动解读 | 达美乐比萨盘前大跌5.07%，美国同店销售意外下滑

多米诺比萨美国销售额下滑，原因是通胀和经济不确定性损害了需求

Domino's Pizza(DPZ.US)：2025年Q1财报实现营收11.12亿美元，前值为10.85亿美元，预期值为11.2亿美元；每股收益为4.33美元，前值为3.58美元，预期值为4.05美元。

RPT-BUZZ-预览：多米诺比萨第一季度每股收益和营业额均有增长

多米诺比萨公司预计每股收益4.07美元 - 财报前瞻

巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由420.00美元调整至425.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DPZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"达美乐比萨","latestPrice":483.23,"timestamp":1747252800000,"preClose":484.4,"halted":0,"volume":454199,"hourTrading":{"tag":"盘后","latestPrice":483.23,"preClose":483.23,"latestTime":"19:56 EDT","volume":63925,"amount":30890417.47,"timestamp":1747267003596},"delay":0,"floatShares":31533859,"shares":34241477,"eps":17.44402,"marketStatus":"已收盘","change":-1.17,"latestTime":"05-14 16:00:00 EDT","open":483.37,"high":486.4,"low":481.21,"amount":219793600.07724,"amplitude":0.010714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.44402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":484.4,"dividendRate":0.012975,"preHourTrading":{"tag":"盘前","latestPrice":484.08,"preClose":484.4,"latestTime":"09:29 EDT","volume":58,"amount":28127.27574,"timestamp":1747229370028},"postHourTrading":{"tag":"盘后","latestPrice":483.23,"preClose":483.23,"latestTime":"19:56 EDT","volume":63925,"amount":30890417.47,"timestamp":1747267003596},"volumeRatio":0.805997,"impliedVol":0.2869,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31533859,"roa":"30.32%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":0.805997,"shares":34241477,"dividePrice":6.27,"high":486.4,"amplitude":0.010714,"preClose":484.4,"low":481.21,"week52Low":396.06,"pbRate":"-4.23","psRate":"3.50","week52High":538.44,"institutionHeld":0.8812,"latestPrice":483.23,"eps":17.44402,"divideRate":0.012975,"volume":454199,"delay":0,"ttmEps":17.44402,"open":483.37,"prevYearClose":419.76,"prevWeekClose":478.9,"prevMonthClose":490.37,"prevQuarterClose":459.45,"fiveDayClose":476.68,"twentyDayClose":468.56,"sixtyDayClose":477.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535313558","title":"达美乐比萨5月14日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:34","pubTimestamp":1747272876,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，达美乐比萨成交额为2.20亿美元，成交额较昨日减少33.53%，当日成交量为45.42万股。达美乐比萨于2025年5月14日跌0.24%，报483.23美元，该股过去5个交易日涨1.37%，年初至今涨15.59%，过去60日涨1.61%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093558a47edbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093558a47edbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ","BK4559","BK4588","BK4209","BK4524","BK4532","BK4585"],"gpt_icon":0},{"id":"2535370878","title":"Nutresa 向墨西哥 Alsea 公司出售哥伦比亚星巴克特许经营权股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370878","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:54","pubTimestamp":1747148082,"startTime":"0","endTime":"0","summary":"Nutresa 向墨西哥 Alsea 公司出售哥伦比亚星巴克特许经营权股份路透波哥大5月13日 - 哥伦比亚加工食品公司Nutresa NCH.CN称，已将其持有的哥伦比亚星巴克SBUX.O特许经营商30%的股份出售给墨西哥连锁餐饮企业Alsea ALSEA.MX旗下的一家公司。Nutresa 自 2013 年以来一直持有 Estrella Andina 的股份，后者是星巴克在哥伦比亚的特许经营店运营商。截至今年 3 月，Estrella Andina 在哥伦比亚拥有 72 家星巴克门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4535","SBUX","DPZ","BK4559","BK4524","IE00B3T34201.USD","BK4504","BK4209","LU0823411888.USD","BK4588","LU0882574139.USD","BK4585","QSR","BK4532"],"gpt_icon":0},{"id":"2535505757","title":"达美乐比萨5月12日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535505757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535505757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:33","pubTimestamp":1747099983,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，达美乐比萨成交额为3.72亿美元，成交额较昨日增加78.79%，当日成交量为77.27万股。达美乐比萨于2025年5月12日涨0.67%，报482.11美元，该股过去5个交易日涨0.89%，年初至今涨15.33%，过去60日涨0.88%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093807a6dcdd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093807a6dcdd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","DPZ","BK4585","BK4559","BK4532","BK4588","BK4209"],"gpt_icon":0},{"id":"2533860283","title":"必胜客季度销售额不佳，蓝宝石标志着必胜客复苏之路更加漫长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860283","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746612993,"startTime":"0","endTime":"0","summary":"更新 2-必胜客季度销售额不佳，蓝宝石标志着必胜客复苏之路更加漫长第6段增加公司评论，第8段增加股份，第9段增加利润路透5月7日 - 美国快餐巨头百胜 餐饮集团 YUM.N的特许经营商 Sapphire Foods India SAPI.NS称，必胜客 在印度的复苏需要更长的时间，该公司周三公布的季度收入略低于预期。尽管做出了努力，但由于 特许经营商减少了广告宣传，蓝宝石公司在印度的肯德基餐厅日均销售额连续下降了 6%，而必胜客则连续下降了 13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD","BK4209","BK4581","IE0004445015.USD","IE00BJJMRX11.SGD","LU0256863811.USD","BK4610","LU0823417653.USD","LU0823417737.USD","LU0950375773.USD","LU1585245621.USD","IE00BFSS7M15.SGD","BK4524","LU1244550221.USD","LU1244550494.USD","DPZ","LU1732800096.USD","LU2506951875.HKD","LU0417517546.SGD","BK4534","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0795875169.SGD","LU0868494617.USD","LU1718418525.SGD","LU0868494708.USD","LU1732799900.SGD","LU1804176565.USD","LU1430594728.SGD","LU2506952097.USD","LU0942090050.USD","QSR","LU2133065610.SGD","IE00B7KXQ091.USD","BK4559","LU2279689827.SGD","BK4504","MCD","BK4550","LU0912757837.SGD","LU2506952170.USD","LU2265009873.SGD","LU2347655156.SGD","BK4588","LU2506951958.HKD","BK4566","LU0795875086.SGD"],"gpt_icon":0},{"id":"2532779829","title":"达美乐比萨2025财年第一财季实现净利润1.50亿美元，同比增加19.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532779829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532779829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201638,"startTime":"0","endTime":"0","summary":"5月3日，达美乐比萨公布财报，公告显示公司2025财年第一财季净利润为1.50亿美元，同比增加19.05%；其中营业收入为11.12亿美元，同比增加2.49%，每股基本收益为4.37美元。机构评级：截至2025年5月3日，当前有28家机构对达美乐比萨目标价做出预测，其中目标均价为513.93美元，其中最低目标价为420.00美元，最高目标价为564.00美元。公司简介：达美乐是一家餐厅运营商和特许经营商，截至2023年底，在全球90多个国际市场拥有近20600家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000045a6d135a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000045a6d135a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ"],"gpt_icon":1},{"id":"2531905226","title":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由425.00美元调整至420.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:12","pubTimestamp":1746025929,"startTime":"0","endTime":"0","summary":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由425.00美元调整至420.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30231250062689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0},{"id":"2531765315","title":"阿尔戈斯咨询公司：重申Domino's Pizza评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765315","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:02","pubTimestamp":1745942566,"startTime":"0","endTime":"0","summary":"阿尔戈斯咨询公司：重申Domino's Pizza(DPZ.US)评级，由持有调整至持有评级,目标价由490.00美元调整至490.00美元。达美乐比萨(DPZ.US)公司简介：达美乐比萨公司从事公司所有和特许经营披萨店网络的管理。它通过以下部分运作:美国商店，国际特许经营和供应链。美国商店部门主要包括特许经营业务。国际特许经营部门包括特许经营商店网络。供应链部门管理区域面团制造和食品供应链中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000519a46c6547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000519a46c6547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ"],"gpt_icon":0},{"id":"2531827263","title":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHRB","KRNY","LU0170899867.USD","RVTY","BIIB","INBK","LU1917777945.USD","XMTR","LU0300736062.USD","BK4211","RSG","LU1989771016.USD","LU2092937221.SGD","LU0353189763.USD","IE00B0JY6N72.USD","LU0320765992.SGD","SLB","CNC","PFG","AGIO","EXEL","MBI","PLD","PTEN","BK4092","IE00B19Z9Z06.USD","BK4585","ARI","LU0094547139.USD","LU1720051108.HKD","DPZ","NFBK","LU0077335932.USD","LU0354030511.USD","BK4179","ESQ","LU1852331112.SGD","LU2360106780.USD","AMP","CDNS","BK4120","LU0648001328.SGD","PCB","LU2362541273.HKD","SBAC","LU1721428347.USD","LU0353189680.USD","IE00B64PRP62.GBP","FR","SWTX"],"gpt_icon":0},{"id":"2531241643","title":"加拿大皇家银行：将达美乐比萨目标股价从500美元上调至550美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:24","pubTimestamp":1745900659,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：将达美乐比萨目标股价从500美元上调至550美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29122449987793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","BK4559","BK4524","BK4585","BK4588","DPZ","BK4532"],"gpt_icon":0},{"id":"2531584255","title":"BUZZ--美国股票走势-Nvidia、Sabre、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:44","pubTimestamp":1745862269,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.98%，报5471.21点；纳斯达克综合指数.IXIC下跌1.40%，报17142.01点。标普500指数.PG.INX涨幅前三名是** 艾伯维公司ABBV.N，上涨 2.7** 梅特勒-托利多国际公司 MTD.N，上涨 2.3** Centene Corp CNC.N，上涨 2.1. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","NVDS","ABBV","PODD","SPRBX","NVDY","GLMD","NVDA","NVDS.UK","CGON","INEO","OPRA","AZUL","NVD2.UK","SPRB","NVDX","NVD","RBOT","TLX.AU","NVDD","AMPY","BHVN","EAF","VLRS","ERIE","SST","AOMR","MAR","TSCO","INTJ","NVIW.SI","ADMA","DPZ","NVD3.UK","CNC","RVTY","NEM","TSYW.SI","LGMK","WY","SWTX","SPCB","MTD"],"gpt_icon":1},{"id":"2530285635","title":"多米诺比萨公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285635","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847071,"startTime":"0","endTime":"0","summary":"多米诺比萨公司公布截至 3 月 31 日的季度业绩 - 盈利摘要多米诺比萨公司DPZ.OQ公布的截至3月31日的季度调整后每股收益为4.33美元，高于去年同期的每股收益3.58美元。该公司公布的季度净收入为 1.4965 亿美元。Domino's Pizza Inc 本季度股价上涨了 6.1%。华尔街对多米诺比萨公司 12 个月目标价的中位数为 500.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R618X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","BK4585","BK4532","BK4559","BK4524","BK4588","BK4209"],"gpt_icon":0},{"id":"2530557288","title":"BUZZ--美国股票走势-多米诺比萨、礼来、Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530557288","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530557288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845790,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R616I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU2324357040.USD","LU0471298694.HKD","LU2112291526.USD","LU1868837136.USD","SWTX","BK4559","IE00BJT1NW94.SGD","LU1291159041.SGD","SG9999017495.SGD","DPZ","IE00BJLML261.HKD","LLY","PLUG","SG9999001176.USD","LU0496367417.USD","LU0055631609.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0079474960.USD","SG9999018857.SGD","LU0456855351.SGD","LU2023250504.SGD","LU2468319806.SGD","IE00B2B36J28.USD","BHVN","LU2471134796.USD","RVTY","LU0943347566.SGD","LU1551013425.SGD","LU0672654240.SGD","LU1988902786.USD","LU2491049909.HKD","LU0278409577.USD","LU0498741890.SGD","LU0075056555.USD","LU2237443895.HKD","LU2552382215.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","SG9999013999.USD","SGXZ81514606.USD","LU0094547139.USD","LU2491050071.SGD","NEM","OPRA","LU0198837287.USD","LU1223083913.SGD","LU1883866441.USD"],"gpt_icon":1},{"id":"2530403314","title":"BUZZ--美国股票走势-多米诺比萨、礼来公司、金矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403314","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:57","pubTimestamp":1745841432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R6105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU0943347566.SGD","OPRA","LU1868837300.USD","LU1551013425.SGD","SG9999015945.SGD","LU0198837287.USD","LU0106261372.USD","LU2471134523.USD","BK4534","LU2237443978.SGD","LLY","IE0009355771.USD","SWTX","BK4581","DPZ","LU2361044949.HKD","LU0345780521.USD","SG9999014914.USD","LU0079474960.USD","LU0456854461.SGD","NEM","IE00B1BXHZ80.USD","LU0640476718.USD","LU1551013342.USD","LU2471134879.HKD","BK4516","LU0823416689.USD","LU0122379950.USD","LU1974910355.USD","LU2361044865.SGD","LU2750360641.GBP","LU1917777945.USD","LU2237443622.USD","SG9999001176.SGD","LU0075056555.USD","LU1232071149.USD","LU1983299246.USD","BK4532","LU2750360997.AUD","LU1868836914.USD","SGXZ99366536.SGD","LU0498741114.HKD","LU1291159041.SGD","IE00BJJMRZ35.SGD","LU0203202063.USD","LU1868837136.USD","LU0354030511.USD","LU2106854487.HKD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"1130887645","title":"达美乐披萨一季度每股收益超预期，美国同店销售意外下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1130887645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130887645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:42","pubTimestamp":1745840554,"startTime":"0","endTime":"0","summary":"高通胀环境下消费者减少了外出就餐支出。","market":"us","thumbnail":"https://static.tigerbbs.com/d1b0b21f8af558427933ce2653b4d3db","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1b0b21f8af558427933ce2653b4d3db"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"达美乐披萨一季度每股收益超预期，美国同店销售意外下滑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"1192972660","title":"异动解读 | 达美乐比萨盘前大跌5.07%，美国同店销售意外下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1192972660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192972660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:46","pubTimestamp":1745837198,"startTime":"0","endTime":"0","summary":"4月28日周一盘前，全球最大披萨连锁店达美乐比萨股价大跌5.07%，主要受到美国同店销售额意外下滑的影响。根据公司最新发布的第一季度财报，达美乐比萨美国同店销售额下降0.5%，而分析师此前平均预期为增长0.5%。值得注意的是，达美乐比萨第一季度每股收益为4.33美元，高于分析师平均预期的4.07美元。此外，达美乐比萨近期宣布与DoorDash合作，计划于5月在全国范围内通过DoorDash应用程序提供订餐服务，这可能为公司带来新的增长机会。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 达美乐比萨盘前大跌5.07%，美国同店销售意外下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0},{"id":"2530473199","title":"多米诺比萨美国销售额下滑，原因是通胀和经济不确定性损害了需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473199","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:18","pubTimestamp":1745835533,"startTime":"0","endTime":"0","summary":"更新版 3-多米诺比萨美国销售额下滑，原因是通胀和经济不确定性损害了需求全程添加电话会议评论Juveria Tabassum. 路透4月28日 - 多米诺比萨DPZ.O周一公布，其最大市场的第一季度同店销售额意外下滑，原因是通胀加剧和经济不确定性打击了消费者对餐厅食品的胃口。多米诺重申了美国可比销售额年增长3%的目标，但表示如果当前的经济不确定性持续存在，可能会阻碍公司实现目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","LU2065171311.SGD","BK4549","BK4505","DPZ","BK4524","BK4551","LU2065171402.SGD","LU2065169927.USD","BK4209","DASH","BK4532","BK4588","BK4503","LU2065170008.USD","BK4585","BK4548","BK4559","BK4122","BK4535"],"gpt_icon":0},{"id":"2530802473","title":"Domino's Pizza(DPZ.US)：2025年Q1财报实现营收11.12亿美元，前值为10.85亿美元，预期值为11.2亿美元；每股收益为4.33美元，前值为3.58美元，预期值为4.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530802473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530802473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:14","pubTimestamp":1745835249,"startTime":"0","endTime":"0","summary":"Domino's Pizza(DPZ.US)：2025年Q1财报实现营收11.12亿美元，前值为10.85亿美元，预期值为11.2亿美元；每股收益为4.33美元，前值为3.58美元，预期值为4.05美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28181449959099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0},{"id":"2530233426","title":"RPT-BUZZ-预览：多米诺比萨第一季度每股收益和营业额均有增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233426","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830808,"startTime":"0","endTime":"0","summary":"4月28日 - ** 多米诺比萨DPZ.O股价周五下跌0.7%，周一开盘前将公布季报。** 华尔街认为，根据LSEG收集的最新数据，这家外卖披萨公司本季度每股收益为4.07美元，去年同期为3.58美元，营业收入为11.27亿美元，去年同期为10.85亿美元。** 华尔街平均预期第一季度同店销售增长0.49  ** 周二巴克莱、富国银行和古根海姆上调了DPZ的目标价，但周一博发和花旗下调了目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1078025761.USD","LU0052756011.USD","LU0162691827.USD","LU0648001328.SGD","LU2236285917.USD","LU1023061473.USD","BK4588","LU2462157665.USD","LU0047473722.SGD","LU0072461881.USD","BARC.UK","BK4524","BK5152","BK4559","DPZ","LU0048578792.EUR","LU0047473722.EUR","LU1668664300.SGD","LU0980610538.SGD","LU1023061713.HKD","BK4504","LU0310800965.SGD","LU0130517989.USD","LU0345777147.USD","LU2125154935.USD","LU0550127509.SGD","LU0477156953.USD","LU1791807156.HKD","LU2456880835.USD","LU0128525689.USD","LU1035777561.USD","BK4585","LU0106831901.USD","LU0964806797.USD","BK4534","BK4532","LU0997586606.USD","BK4209","BK4207","LU2125154778.USD","LU0320765646.SGD","LU1064927863.SGD","LU2417539215.USD","LU0161305163.EUR","IE00BSNM7G36.USD","BK4566","LU0130102774.USD","LU1201861249.SGD","LU0345777659.USD"],"gpt_icon":0},{"id":"2530136310","title":"多米诺比萨公司预计每股收益4.07美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136310","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:21","pubTimestamp":1745587272,"startTime":"0","endTime":"0","summary":"多米诺比萨公司预计每股收益4.07美元 - 财报前瞻多米诺比萨公司DPZ.OQDPZ.O将于4月28日公布截至2025年3月31日的财报，预计该公司季度收入将有所增长。根据LSEG的数据，24位分析师的平均预期显示，这家总部位于密歇根州安阿伯市的公司预计营收将从去年同期的10.8亿美元增长3.9%，达到11.27亿美元。LSEG 的分析师平均预期多米诺比萨公司的每股收益为 4.07 美元。华尔街对 Domino's Pizza Inc 的 12 个月目标价中值为 500.00 美元，高于其上次收盘价 487.97 美元。4月25日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2529530868","title":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由420.00美元调整至425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342430,"startTime":"0","endTime":"0","summary":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由420.00美元调整至425.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23012049771431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"DPZ","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.2813,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-05-13","current":27.15171,"percent":0.286759,"low":21.977471,"twenty":26.078742,"median":29.21396,"eighty":33.887821,"high":41.034918,"avg":30.130784,"sd":4.29258,"marketCap":16508158476},"quantilePoints":[{"date":"2020-05-15","current":34.23603,"twenty":31.39741,"median":37.445126,"eighty":43.219368,"marketCap":14709886843},{"date":"2020-05-22","current":33.877318,"twenty":31.39741,"median":37.408639,"eighty":43.219368,"marketCap":14555762403},{"date":"2020-05-29","current":35.128257,"twenty":31.39741,"median":37.372171,"eighty":43.219368,"marketCap":15093242047},{"date":"2020-06-05","current":34.269716,"twenty":31.39741,"median":37.333884,"eighty":43.219368,"marketCap":14724360457},{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-25","current":28.651738,"twenty":26.078742,"median":29.394011,"eighty":33.929657,"marketCap":16737485672},{"date":"2025-05-02","current":27.111161,"twenty":26.078742,"median":29.340055,"eighty":33.929657,"marketCap":16483504613},{"date":"2025-05-09","current":26.853786,"twenty":26.078742,"median":29.248963,"eighty":33.929112,"marketCap":16327021063},{"date":"2025-05-13","current":27.15171,"twenty":26.078742,"median":29.21396,"eighty":33.887821,"marketCap":16508158476}],"updateTime":1747271930748}}}