美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Docusign

75.28

-17.6200-18.97%

盘后：75.480.2000+0.27%19:59 EDT

成交量：2,260.30万

成交额：17.13亿

市值：152.44亿

市盈率：14.82

高：78.40

开：76.78

低：74.85

收：92.90

数据加载中...

总览公司新闻公告

大摩：维持Docusign(DOCU.US)评级，由持股观望调整至持股观望评级, 目标价由92.00美元调整至86.00美元。

富国银行：维持Docusign(DOCU.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至67.00美元。

瑞银：维持Docusign(DOCU.US)评级，由中性调整至中性评级, 目标价由85.00美元调整至80.00美元。

Docusign, Inc.盘中异动快速下挫17.10%

业绩与愿景脱节！DocuSign(DOCU.US)陷“预期困境” 华尔街忧心股价暴跌

嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联

嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联

BUZZ-DocuSign 下调 26 财年营收展望后业绩下滑

异动解读 | DocuSign盘前暴跌17.55%，业绩超预期但指引疲软引发担忧

盘前异动 | Lululemon暴跌逾22%，美洲区销售不振，下调全年业绩指引

老虎资讯综合

美国研究综述-博通、霍尼韦尔、Zscaler

美股夜盘｜博通、Lululemon绩后大跌；部分太空概念股走高，马斯克此前宣布SpaceX立即退役龙飞船

老虎资讯综合

异动解读 | DocuSign夜盘暴跌17.01%，季度业绩虽超预期但未来指引疲软

DocuSign Q1业绩增长稳健，但指引疲软引发投资者担忧

老虎资讯综合

异动解读 | DocuSign盘后暴跌16.74%，全年业绩指引不及预期

DocuSign盘后大跌12.81% 财报指引不及预期

传奇投资人Druckenmiller Q1清仓美国钢铁(X.US) 增持台积电(TSM.US)和Docusign(DOCU.US)

Docusign, Inc.盘中异动大幅上涨5.00%

富国银行：维持Docusign(DOCU.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至65.00美元。

Docusign, Inc.盘中异动下午盘股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOCU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","market":"US","secType":"STK","nameCN":"Docusign","latestPrice":75.28,"timestamp":1749240000000,"preClose":92.9,"halted":0,"volume":22602977,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":124032,"amount":9360184.3959,"timestamp":1749254397364},"delay":0,"floatShares":200192573,"shares":202502561,"eps":5.08,"marketStatus":"休市中","change":-17.62,"latestTime":"06-06 16:00:00 EDT","open":76.775,"high":78.4,"low":74.85,"amount":1712938245.208865,"amplitude":0.038213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":92.9,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":92.9,"latestTime":"09:29 EDT","volume":747306,"amount":56255334.88806,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":124032,"amount":9360184.3959,"timestamp":1749254397364},"volumeRatio":5.275698828098782,"optionData":{"bulkOrders":[{"symbol":"DOCU","call":true,"expireDate":1749787200000,"strike":"81.0","timestamp":1749239456618,"price":0.26,"volume":1476,"amount":38376,"type":"+"}]},"impliedVol":0.3995,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","floatShares":200192573,"roa":"4.41%","roe":"70.20%","lyrEps":5.226301,"volumeRatio":5.275698828098782,"shares":202502561,"dividePrice":0,"high":78.4,"amplitude":0.038213,"preClose":92.9,"low":74.85,"week52Low":48.7,"pbRate":"7.57","psRate":"5.03","week52High":107.8599,"institutionHeld":0,"latestPrice":75.28,"eps":5.08,"divideRate":0,"volume":22602977,"delay":0,"ttmEps":5.08,"open":76.775,"prevYearClose":89.94,"prevWeekClose":88.61,"prevMonthClose":88.61,"prevQuarterClose":81.4,"fiveDayClose":88.61,"twentyDayClose":84.14,"sixtyDayClose":80.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541864109","title":"大摩：维持Docusign(DOCU.US)评级，由持股观望调整至持股观望评级, 目标价由92.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:35","pubTimestamp":1749227749,"startTime":"0","endTime":"0","summary":"大摩：维持Docusign(DOCU.US)评级，由持股观望调整至持股观望评级, 目标价由92.00美元调整至86.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07003550919318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCU"],"gpt_icon":0},{"id":"2541699318","title":"富国银行：维持Docusign(DOCU.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541699318","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541699318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:08","pubTimestamp":1749222490,"startTime":"0","endTime":"0","summary":"富国银行：维持Docusign(DOCU.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至67.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06230850918713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCU"],"gpt_icon":0},{"id":"2541886504","title":"瑞银：维持Docusign(DOCU.US)评级，由中性调整至中性评级, 目标价由85.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:21","pubTimestamp":1749219696,"startTime":"0","endTime":"0","summary":"瑞银：维持Docusign(DOCU.US)评级，由中性调整至中性评级, 目标价由85.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06222150918324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCU"],"gpt_icon":0},{"id":"2541863544","title":"Docusign, Inc.盘中异动 快速下挫17.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Docusign, Inc.股票出现异动，股价大幅下跌17.10%。Docusign, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。Docusign, Inc.公司简介：DocuSign提供：协议云，一个广泛的基于云端的软件套件，可以帮助用户自动化协议流程，并从几乎任何设备提供具有法律约束力的电子签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213120a6fd4a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213120a6fd4a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCU","BK4023","BK4613","BK4528","BK4588","BK4585"],"gpt_icon":0},{"id":"2541868743","title":"业绩与愿景脱节！DocuSign(DOCU.US)陷“预期困境” 华尔街忧心股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868743","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，电子签名巨头DocuSign下调了全年账单收入预期，引发了华尔街分析师对其短期发展前景的普遍担忧。受此消息影响，周五该股暴跌逾16%。Baer给予DocuSign“持股观望”评级，目标价从92美元下调至86美元。“总的来说，我们认为如果从长期视角来看，市场今日的反应或许有些过度，但在华尔街对调整后的前景建立更强信心之前，股价可能仍会维持在一定交易区间内波动。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4528","BK4613","BK4023","DOCU","BK4588"],"gpt_icon":0},{"id":"2541850773","title":"嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850773","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:06","pubTimestamp":1749215189,"startTime":"0","endTime":"0","summary":".N** Tesla Inc < TSLA.O  >:BUZZZ - Politico报导马斯克与白宫举行通话后，股价上涨。nL6N3S90BT ** Lululemon Athletica Inc < LULU.O  >:BUZZ - 因下调年度利润预期而下挫   nL4N3RU0MP ** Oshkosh Corp < OSK.N  >:BUZ Z - 摩根大通上调 Oshkosh 目标价，上调 2025 年 EPS   nL3N3S90QP ** Circle Internet Group Inc < CRCL.N  >:BUZZ - 在纽交所首次上市暴涨近170%后，势头得到延续。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU2023250330.USD","LU0323591593.USD","LU1066051225.USD","LU0082616367.USD","LU2491049909.HKD","OMDA","WDC","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0077335932.USD","MANU","BK4560","OSK","SG9999015945.SGD","LU0345769631.USD","LU2750360997.AUD","LU0348723411.USD","BK4139","LU0820561909.HKD","LU1035773651.USD","BK4516","DOCU","BK4548","LU1496350502.SGD","LU1861220033.SGD","LU0719512351.SGD","LU2290526834.HKD","LU0466842654.USD","LU0689472784.USD","MOS","LU1066053197.SGD","LU0234572021.USD","SNDK","BK4170","LU0820561818.USD","LU2471134796.USD","CYBR","LU1674673691.USD","LU2750360641.GBP","LU2065731478.USD","VERA","GIII","BK4555","BK4511","CTVA","TSYW.SI"],"gpt_icon":1},{"id":"2541507758","title":"嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507758","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:06","pubTimestamp":1749215189,"startTime":"0","endTime":"0","summary":".N** Tesla Inc < TSLA.O  >:BUZZZ - Politico报道马斯克与白宫举行通话后，股价上涨。nL6N3S90BT ** Lululemon Athletica Inc < LULU.O  >:BUZZ - 因下调年度利润预期而下挫   nL4N3RU0MP ** Oshkosh Corp < OSK.N  >:BUZ Z - 摩根大通上调 Oshkosh 目标价，上调 2025 年 EPS   nL3N3S90QP ** Circle Internet Group Inc < CRCL.N  >:BUZZ - 在纽交所首次上市暴涨近170%后，势头得到延续。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","MANU","OMDA","LU2065731478.USD","IE00BK4W5L77.USD","BK4555","LU2750360997.AUD","DOCU","VERA","LU0719512351.SGD","LU2750360641.GBP","BK4097","LU1035773651.USD","BK4560","BK4170","MOS","LU0234572021.USD","LU1066051225.USD","LU2471134796.USD","LU0345769631.USD","WDC","LU1674673691.USD","BK4548","CYBR","CTVA","TSYW.SI","OSK","LU0689472784.USD","LU1861220033.SGD","LU2290526834.HKD","LU0348723411.USD","SG9999015945.SGD","LU0077335932.USD","BK4139","IE00BK4W5M84.HKD","LU1496350502.SGD","LU2023250330.USD","BK4511","GIII","LU0082616367.USD","LU2491049909.HKD","BK4516","LU1066053197.SGD","LU0323591593.USD","LU0820561818.USD","SNDK","LU0820561909.HKD"],"gpt_icon":1},{"id":"2541856043","title":"BUZZ-DocuSign 下调 26 财年营收展望后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856043","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:25","pubTimestamp":1749205532,"startTime":"0","endTime":"0","summary":"BUZZ-DocuSign 下调 26 财年营收展望后业绩下滑6月6日 -  ** 虚拟文件签署平台DocuSign DOCU.O股价盘前下跌近18%，至76.32美元，此前该公司下调了26财年营收预期，第一季度营收未达预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"1160577665","title":"异动解读 | DocuSign盘前暴跌17.55%，业绩超预期但指引疲软引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1160577665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160577665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:18","pubTimestamp":1749197906,"startTime":"0","endTime":"0","summary":"电子签名服务提供商DocuSign周五盘前股价大跌17.55%，尽管公司最新公布的季度业绩超出预期，但投资者对其未来增长前景表示担忧。根据财报显示，DocuSign第一季度营收达到7.637亿美元，高于分析师预期的7.481亿美元，同比增长7.6%。DocuSign预计全年营收为31.5亿至31.6亿美元，第二季度营收预期为7.77亿至7.81亿美元，均低于市场预期。值得注意的是，DocuSign董事会批准将现有股票回购计划增加10亿美元，使剩余授权总额达到14亿美元，这显示了公司对长期增长前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCU"],"gpt_icon":0},{"id":"1147598037","title":"盘前异动 | Lululemon暴跌逾22%，美洲区销售不振，下调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1147598037","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147598037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:12","pubTimestamp":1749197548,"startTime":"0","endTime":"0","summary":"戏剧性的是，特朗普随后接受媒体采访时却轻描淡写地称双方关系“没关系”、“一切进展$顺利$”，并大谈支持率$创新$高，这与几小时前社交媒体上的针锋相对形成鲜明对比。更关键的是，特朗普团队已紧急安排了当晚两人的通话，试图斡旋这场突如其来的公开矛盾，寻求“和解”。博通盘前跌超3%！Lululemon盘前暴跌逾22%！关税压力增加、美洲区销售不振，并下调全年业绩指引；DocuSign盘前大跌逾17%！Q1业绩增长稳健，但指引疲软引发投资者担忧。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"063fd12f5570ad1c53df97817ab3d5fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","DOCU","IOT","LULU","LU0823411888.USD","BK4504","BK4588","TSLA","TCOM","AVGO","BK4585","LU1496350502.SGD"],"gpt_icon":0},{"id":"2541835543","title":"美国研究综述-博通、霍尼韦尔、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194479,"startTime":"0","endTime":"0","summary":"美国研究综述-博通、霍尼韦尔、Zscaler路透社6月6日 - 华尔街证券分析师周五调整了对博通、霍尼韦尔和 Zscaler 等几家美国上市公司的评级和目标价。要闻  * 博通公司AVGO.O：汇丰银行将目标价从225美元上调至240美元 * Cloudflare NET.N：Keybanc给予该公司增持评级，目标价210美元 * 霍尼韦尔HON.O：杰富瑞将目标价从215美元上调至235美元 * Zscaler Inc ZS.O：Canaccord Genuity将目标价从305美元上调至320美元以下是路透社周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY","LU2237443622.USD","NET","LU2286300806.USD","SMG","LU0011850046.USD","LU1852331112.SGD","FERG","AVGO","SEI","BK4528","BK4122","IE00BGHQF631.EUR","IE00BKDWB100.SGD","AKAM","BK4216","LU0157215616.USD","LU0006306889.USD","LU0957808578.USD","LU0345769128.USD","CTVA","LU2168564065.EUR","BRZE","LU0661504455.SGD","OSK","LU1670628061.USD","MTN","LU2272731600.USD","LU0323591593.USD","IE0034235188.USD","LU1868836914.USD","PVH","LU1037948897.HKD","DOCU","LU0353189680.USD","BK4094","IE00BWXC8680.SGD","LU2125910336.SGD","SG9999015952.SGD","LU2361044949.HKD","HON","SG9999003800.SGD","IE00BZ9MQY76.HKD","ZS","URBN","IE00BDGV0183.EUR","LU0203201768.USD","LU0390134368.USD","CHWY","LU1242518857.USD"],"gpt_icon":1},{"id":"1119933685","title":"美股夜盘｜博通、Lululemon绩后大跌；部分太空概念股走高，马斯克此前宣布SpaceX立即退役龙飞船","url":"https://stock-news.laohu8.com/highlight/detail?id=1119933685","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119933685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:08","pubTimestamp":1749168522,"startTime":"0","endTime":"0","summary":"6月6日，美股夜盘时段，博通跌超4%，Q2营收超预期劲增20%，但AI收入指引不够惊艳；Lululemon暴跌逾22%，关税压力、美洲区销售不振，下调全年业绩指引；DocuSign大跌逾17%，Q1业绩增长稳健，但指引疲软引发投资者担忧。部分太空概念股走高，Rocket Lab涨超4%，AST SpaceMobile涨超2%；马斯克宣布SpaceX立即退役龙飞船。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4581","BK4605","LU0964807845.USD","BK4512","IE00B19Z9P08.USD","IE00BBT3K403.USD","BK4604","IE00BKPKM429.USD","IE00BKDWB100.SGD","BK4551","LU0820562030.AUD","LU0234572021.USD","AVGO","LULU","IE00B1XK9C88.USD","DOCU","LU0109392836.USD","BK4574"],"gpt_icon":0},{"id":"1175489712","title":"异动解读 | DocuSign夜盘暴跌17.01%，季度业绩虽超预期但未来指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1175489712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175489712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:02","pubTimestamp":1749168173,"startTime":"0","endTime":"0","summary":"电子签名服务提供商DocuSign股价在夜盘交易中暴跌17.01%，引发市场广泛关注。尽管公司最新公布的季度业绩超出预期，但投资者对其未来增长前景表示担忧。根据财报显示，DocuSign第一季度营收达到7.637亿美元，高于分析师预期的7.481亿美元，同比增长7.6%。DocuSign预计全年营收为31.5亿至31.6亿美元，第二季度营收预期为7.77亿至7.81亿美元，均低于市场预期。然而，在当前市场环境下，投资者将密切关注DocuSign能否在未来几个季度实现预期增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCU"],"gpt_icon":0},{"id":"1108402880","title":"DocuSign Q1业绩增长稳健，但指引疲软引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1108402880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108402880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:25","pubTimestamp":1749162312,"startTime":"0","endTime":"0","summary":"尽管业绩增长稳健，但指引疲软引发投资者担忧。财务摘要Docusign 公布本季度营收为 7.637 亿美元，同比增长 8%。GAAP 每股摊薄净利润为 0.34 美元，较去年同期的 0.16 美元大幅增长。此外，还推出了 Docusign for Agentforce，将 IAM 集成到 Salesforce 部署中。战略举措和公司发展Docusign董事会批准将现有股票回购计划增加10亿美元，使剩余授权总额达到14亿美元。他强调了第一季度对 Docusign 长期转型的重要性，以及智能协议管理客户数量突破 10,000 家的里程碑。","market":"us","thumbnail":"https://static.tigerbbs.com/72695e1f4e9f5e220b54da629deba6d9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/72695e1f4e9f5e220b54da629deba6d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DocuSign Q1业绩增长稳健，但指引疲软引发投资者担忧","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":1},{"id":"1177747510","title":"异动解读 | DocuSign盘后暴跌16.74%，全年业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177747510","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177747510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 05:06","pubTimestamp":1749157591,"startTime":"0","endTime":"0","summary":"电子签名服务提供商DocuSign在发布财报后，股价在盘后交易中大幅下跌16.74%，引发市场广泛关注。尽管公司一季度业绩表现强劲，但投资者对其未来增长前景表示担忧。根据财报显示，DocuSign第一季度营收达到7.637亿美元，高于分析师预期的7.481亿美元。DocuSign预计全年营收为31.5亿至31.6亿美元，二季度营收预期为7.77亿至7.81亿美元，均低于市场预期。在当前市场环境下，投资者将密切关注DocuSign能否在未来几个季度实现预期增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCU"],"gpt_icon":0},{"id":"2541006729","title":"DocuSign盘后大跌12.81% 财报指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006729","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:43","pubTimestamp":1749156182,"startTime":"0","endTime":"0","summary":"旧金山时间，网络签名服务商DocuSign（DOCU）发布财报后，美股盘后股价下跌12.81%。一季度营收7.637亿美元，高于分析师预期的7.481亿美元。然而，公司预计全年营收为31.5亿至31.6亿美元，二季度营收7.77亿至7.81亿美元，均低于市场预期。尽管业绩增长稳健，但指引疲软引发投资者担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060604460595106b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060604460595106b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCU"],"gpt_icon":0},{"id":"2535325387","title":"传奇投资人Druckenmiller Q1清仓美国钢铁(X.US) 增持台积电(TSM.US)和Docusign(DOCU.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535325387","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535325387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:25","pubTimestamp":1747362303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，传奇投资人、杜肯资本创始人斯坦利·德鲁肯米勒旗下全球顶级家族办公室Duquesne Family Office递交了截至2025年3月31日的第一季度持仓报告。清仓了SLM、美国钢铁、华纳兄弟探索、Vistra等。从持仓比例变化来看，前五大买入标的为：Docusign、台积电、博彩业巨头Flutter Entertainment、Insmed、梯瓦制药。前五大卖出标的包括：希捷科技、Coherent、斯凯奇、美联航、学贷美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1736460c8acdc1d81594373bf748f80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0541502299.USD","X","LU0882747503.HKD","LU2237443549.SGD","LU1868837565.USD","LU0384037296.USD","BK4503","LU0878004406.USD","LU1852331112.SGD","LU2271345857.HKD","BK4516","BK4505","LU0889566641.SGD","SGXZ99366536.SGD","BK4550","LU0889565833.HKD","BK4548","LU1989764748.USD","LU1989764664.SGD","LU2028103732.USD","IE00BQXX3D17.EUR","BK4527","BK4588","LU2471134523.USD","LU0353189763.USD","TSM","IE00BD6J9T35.USD","BK4554","LU2458330169.SGD","03145","LU1282649810.SGD","LU2125154935.USD","DOCU","BK4023","IE00BYQQ9H92.USD","LU0158827948.USD","BK4006","LU1868837722.USD","LU2111349929.HKD","LU2133065610.SGD","LU2506951792.HKD","IE0004086264.USD","BK4520","LU1803068979.SGD","BK4543","LU0541501648.USD","LU2471134879.HKD","LU0316494557.USD","BK4602","LU2211814178.USD"],"gpt_icon":1},{"id":"2530818957","title":"Docusign, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时23分，Docusign, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报81.91美元/股，成交量81.5921万股，换手率0.40%，振幅4.73%。Docusign, Inc.股票所在的软件服务行业中，整体涨幅为3.32%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Wag!Group Co.，振幅分别为81.84%、44.25%、42.16%。Docusign, Inc.公司简介：DocuSign提供：协议云，一个广泛的基于云端的软件套件，可以帮助用户自动化协议流程，并从几乎任何设备提供具有法律约束力的电子签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250023379743d66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250023379743d66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4528","BK4613","BK4023","DOCU"],"gpt_icon":0},{"id":"2529307860","title":"富国银行：维持Docusign(DOCU.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:56","pubTimestamp":1745326574,"startTime":"0","endTime":"0","summary":"富国银行：维持Docusign(DOCU.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至65.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22205649768450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCU"],"gpt_icon":0},{"id":"2529333952","title":"Docusign, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:04","pubTimestamp":1745255053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时04分，Docusign, Inc.股票出现波动，股价大幅跳水5.01%。Docusign, Inc.股票所在的软件服务行业中，整体跌幅为3.03%。消息层面，截至01时04分，《Cognizant与Docusign深化合作 共推智能协议管理创新》资讯为影响Docusign, Inc.的重要信息。这一合作将进一步强化Docusign在协议管理领域的技术优势，同时助力企业客户实现更高效的数字化运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201041494dd13ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201041494dd13ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCU","BK4588","BK4585","BK4528","BK4023","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"DOCU","fiscalQuarterEnding":"2025/04","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-03-13","symbol":"DOCU","fiscalQuarterEnding":"2025/01","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-12-05","symbol":"DOCU","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-09-05","symbol":"DOCU","fiscalQuarterEnding":"2024/07","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-06-06","symbol":"DOCU","fiscalQuarterEnding":"2024/04","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7391,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCU","date":"2025-06-06","current":17.006223,"percent":0.812756,"low":-618.025705,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"high":251.130868,"avg":-122.177739,"sd":166.571875,"marketCap":18812487916},"quantilePoints":[{"date":"2020-06-12","current":-131.326279,"twenty":-65.68552,"median":-39.940886,"eighty":-21.95551,"marketCap":27636433563},{"date":"2020-06-19","current":-140.761541,"twenty":-66.364808,"median":-40.203967,"eighty":-21.984917,"marketCap":29621999374},{"date":"2020-06-26","current":-154.853391,"twenty":-67.778673,"median":-40.863827,"eighty":-21.995552,"marketCap":32587502470},{"date":"2020-07-02","current":-166.547185,"twenty":-68.67505,"median":-41.506434,"eighty":-22.005114,"marketCap":35048356216},{"date":"2020-07-10","current":-183.220216,"twenty":-69.622228,"median":-41.670321,"eighty":-22.008234,"marketCap":38557045524},{"date":"2020-07-17","current":-171.273536,"twenty":-70.644319,"median":-42.783024,"eighty":-22.010874,"marketCap":36042974210},{"date":"2020-07-24","current":-166.512304,"twenty":-71.910336,"median":-43.06767,"eighty":-22.043359,"marketCap":35041015862},{"date":"2020-07-31","current":-189.080194,"twenty":-73.192876,"median":-43.74478,"eighty":-22.073637,"marketCap":39790225029},{"date":"2020-08-07","current":-178.554907,"twenty":-77.269882,"median":-44.283881,"eighty":-22.086893,"marketCap":37575273149},{"date":"2020-08-14","current":-175.585135,"twenty":-80.742959,"median":-44.551275,"eighty":-22.096724,"marketCap":36950311447},{"date":"2020-08-21","current":-184.790365,"twenty":-88.229591,"median":-44.853171,"eighty":-22.114347,"marketCap":38887469130},{"date":"2020-08-28","current":-189.239119,"twenty":-89.540914,"median":-45.193883,"eighty":-22.131872,"marketCap":39823669500},{"date":"2020-09-04","current":-194.039603,"twenty":-91.495595,"median":-45.500092,"eighty":-22.15925,"marketCap":40043758895},{"date":"2020-09-11","current":-177.601956,"twenty":-94.524297,"median":-45.569097,"eighty":-22.209242,"marketCap":36651538128},{"date":"2020-09-18","current":-174.838422,"twenty":-102.845753,"median":-45.776111,"eighty":-22.242428,"marketCap":36081230270},{"date":"2020-09-25","current":-190.540323,"twenty":-106.517812,"median":-46.155638,"eighty":-22.245924,"marketCap":39321615828},{"date":"2020-10-02","current":-195.843079,"twenty":-111.455491,"median":-46.448909,"eighty":-22.250492,"marketCap":40415940322},{"date":"2020-10-09","current":-202.419932,"twenty":-113.239664,"median":-46.707677,"eighty":-22.255067,"marketCap":41773198958},{"date":"2020-10-16","current":-210.495195,"twenty":-116.800929,"median":-47.12308,"eighty":-22.259296,"marketCap":43439682959},{"date":"2020-10-23","current":-197.233819,"twenty":-121.976508,"median":-49.137565,"eighty":-22.269159,"marketCap":40702945899},{"date":"2020-10-30","current":-181.46911,"twenty":-124.136256,"median":-52.634916,"eighty":-22.285228,"marketCap":37449598800},{"date":"2020-11-06","current":-207.884194,"twenty":-128.146499,"median":-53.171962,"eighty":-22.343698,"marketCap":42900853132},{"date":"2020-11-13","current":-184.564628,"twenty":-129.675156,"median":-53.966617,"eighty":-22.453798,"marketCap":38088417667},{"date":"2020-11-20","current":-198.821954,"twenty":-131.16951,"median":-54.071406,"eighty":-22.515167,"marketCap":41030687753},{"date":"2020-11-27","current":-203.559441,"twenty":-132.598548,"median":-54.481831,"eighty":-22.531689,"marketCap":42008358367},{"date":"2020-12-04","current":-207.88948,"twenty":-135.05936,"median":-54.621551,"eighty":-22.558315,"marketCap":45374373595},{"date":"2020-12-11","current":-192.734967,"twenty":-140.913273,"median":-54.953384,"eighty":-22.626435,"marketCap":42066719439},{"date":"2020-12-18","current":-205.99196,"twenty":-142.632897,"median":-55.276486,"eighty":-22.705092,"marketCap":44960217238},{"date":"2020-12-24","current":-209.351082,"twenty":-146.499435,"median":-55.835363,"eighty":-22.712398,"marketCap":45693385925},{"date":"2020-12-31","current":-190.008352,"twenty":-148.570051,"median":-56.385509,"eighty":-22.712668,"marketCap":41471602871},{"date":"2021-01-08","current":-209.017734,"twenty":-154.853391,"median":-56.682412,"eighty":-22.781413,"marketCap":45620628727},{"date":"2021-01-15","current":-218.437128,"twenty":-165.701325,"median":-56.978594,"eighty":-22.795807,"marketCap":47676524519},{"date":"2021-01-22","current":-223.580846,"twenty":-166.6745,"median":-57.176477,"eighty":-22.802461,"marketCap":48799202627},{"date":"2021-01-29","current":-204.075027,"twenty":-170.0543,"median":-57.47878,"eighty":-22.810639,"marketCap":44541823633},{"date":"2021-02-05","current":-219.392265,"twenty":-171.343298,"median":-57.568363,"eighty":-22.850808,"marketCap":47884994559},{"date":"2021-02-12","current":-230.722464,"twenty":-173.173764,"median":-57.684145,"eighty":-22.92726,"marketCap":50357946509},{"date":"2021-02-19","current":-232.352331,"twenty":-175.297908,"median":-57.723639,"eighty":-22.960562,"marketCap":50713684376},{"date":"2021-02-26","current":-198.615852,"twenty":-176.979264,"median":-57.868536,"eighty":-22.994177,"marketCap":43350293033},{"date":"2021-03-05","current":-179.031169,"twenty":-178.182326,"median":-57.9606,"eighty":-23.079536,"marketCap":39075700916},{"date":"2021-03-12","current":-165.369656,"twenty":-178.745412,"median":-58.095974,"eighty":-23.21568,"marketCap":40228980132},{"date":"2021-03-19","current":-161.698094,"twenty":-178.182326,"median":-58.158067,"eighty":-23.311439,"marketCap":39335810325},{"date":"2021-03-26","current":-158.781286,"twenty":-177.898414,"median":-58.211976,"eighty":-23.337222,"marketCap":38626247159},{"date":"2021-04-01","current":-163.737921,"twenty":-177.765621,"median":-58.241003,"eighty":-23.460919,"marketCap":39832032752},{"date":"2021-04-09","current":-169.040016,"twenty":-177.47993,"median":-58.27172,"eighty":-23.682716,"marketCap":41121857653},{"date":"2021-04-16","current":-185.489195,"twenty":-177.910256,"median":-58.450736,"eighty":-23.860334,"marketCap":45123399983},{"date":"2021-04-23","current":-179.81887,"twenty":-178.30652,"median":-58.537204,"eighty":-24.095656,"marketCap":43743997121},{"date":"2021-04-30","current":-178.299319,"twenty":-179.383825,"median":-58.564345,"eighty":-24.180407,"marketCap":43374340501},{"date":"2021-05-07","current":-156.177855,"twenty":-178.853595,"median":-58.592495,"eighty":-24.218275,"marketCap":37992918332},{"date":"2021-05-14","current":-149.619793,"twenty":-178.574303,"median":-58.670363,"eighty":-24.295814,"marketCap":36397558181},{"date":"2021-05-21","current":-154.954217,"twenty":-178.452672,"median":-58.758368,"eighty":-24.36073,"marketCap":37695247475},{"date":"2021-05-28","current":-161.248357,"twenty":-178.153167,"median":-58.951886,"eighty":-24.432859,"marketCap":39226404107},{"date":"2021-06-04","current":-222.961502,"twenty":-178.503789,"median":-59.157517,"eighty":-24.529332,"marketCap":45443344555},{"date":"2021-06-11","current":-241.860272,"twenty":-179.753957,"median":-59.188629,"eighty":-24.684034,"marketCap":49295234976},{"date":"2021-06-18","current":-262.336328,"twenty":-180.299137,"median":-59.262437,"eighty":-24.720934,"marketCap":53468603353},{"date":"2021-06-25","current":-266.896122,"twenty":-181.971571,"median":-59.548237,"eighty":-24.767103,"marketCap":54397966900},{"date":"2021-07-02","current":-266.532868,"twenty":-183.027615,"median":-59.686464,"eighty":-24.811538,"marketCap":54323929552},{"date":"2021-07-09","current":-275.327439,"twenty":-183.961646,"median":-59.822894,"eighty":-24.862028,"marketCap":56116412702},{"date":"2021-07-16","current":-269.620527,"twenty":-184.564628,"median":-60.243322,"eighty":-24.893585,"marketCap":54953247006},{"date":"2021-07-23","current":-294.90492,"twenty":-185.489195,"median":-61.066108,"eighty":-24.926345,"marketCap":60106636062},{"date":"2021-07-30","current":-284.905875,"twenty":-186.504895,"median":-61.127235,"eighty":-24.95023,"marketCap":58068660655},{"date":"2021-08-06","current":-289.293601,"twenty":-187.014124,"median":-61.866836,"eighty":-25.019811,"marketCap":58962953878},{"date":"2021-08-13","current":-282.927096,"twenty":-188.509383,"median":-62.183863,"eighty":-25.037843,"marketCap":57665351946},{"date":"2021-08-20","current":-273.396457,"twenty":-189.080194,"median":-62.461827,"eighty":-25.046859,"marketCap":55722845750},{"date":"2021-08-27","current":-287.506009,"twenty":-190.028889,"median":-63.047357,"eighty":-25.098317,"marketCap":58598612195},{"date":"2021-09-03","current":-370.194534,"twenty":-190.333955,"median":-63.730594,"eighty":-25.098317,"marketCap":60992511085},{"date":"2021-09-10","current":-330.912482,"twenty":-191.107386,"median":-64.556007,"eighty":-25.109782,"marketCap":54520478785},{"date":"2021-09-17","current":-331.616933,"twenty":-192.332032,"median":-65.606533,"eighty":-25.124933,"marketCap":54636542586},{"date":"2021-09-24","current":-325.205242,"twenty":-193.093209,"median":-65.853778,"eighty":-25.211259,"marketCap":53580165277},{"date":"2021-10-01","current":-307.773085,"twenty":-194.861486,"median":-66.364808,"eighty":-25.238979,"marketCap":50708077995},{"date":"2021-10-08","current":-314.053438,"twenty":-195.312513,"median":-67.115183,"eighty":-25.314052,"marketCap":51742816290},{"date":"2021-10-15","current":-310.99684,"twenty":-195.855673,"median":-68.173608,"eighty":-25.367236,"marketCap":51239217424},{"date":"2021-10-22","current":-328.023043,"twenty":-197.100479,"median":-68.721788,"eighty":-25.4825,"marketCap":54044420482},{"date":"2021-10-29","current":-332.273623,"twenty":-197.371757,"median":-69.476892,"eighty":-25.65818,"marketCap":54744737655},{"date":"2021-11-05","current":-319.378603,"twenty":-198.485944,"median":-70.032318,"eighty":-25.748943,"marketCap":52620179939},{"date":"2021-11-12","current":-315.999631,"twenty":-198.928727,"median":-70.622203,"eighty":-25.763378,"marketCap":52063467130},{"date":"2021-11-19","current":-314.423573,"twenty":-200.77358,"median":-71.510806,"eighty":-25.774049,"marketCap":51803798965},{"date":"2021-11-26","current":-298.054061,"twenty":-201.96714,"median":-71.912741,"eighty":-25.801304,"marketCap":49106790976},{"date":"2021-12-03","current":-237.394711,"twenty":-203.660523,"median":-72.26513,"eighty":-25.923229,"marketCap":26574676092},{"date":"2021-12-10","current":-255.39069,"twenty":-204.422597,"median":-74.910082,"eighty":-26.267546,"marketCap":28589200043},{"date":"2021-12-17","current":-274.640445,"twenty":-205.971447,"median":-76.959848,"eighty":-26.583107,"marketCap":30744075378},{"date":"2021-12-23","current":-277.539398,"twenty":-207.741532,"median":-78.928041,"eighty":-26.684086,"marketCap":31068592876},{"date":"2021-12-31","current":-269.231423,"twenty":-208.850205,"median":-81.153144,"eighty":-26.743919,"marketCap":30138573218},{"date":"2022-01-07","current":-240.277246,"twenty":-210.102027,"median":-87.301469,"eighty":-26.807877,"marketCap":26897355771},{"date":"2022-01-14","current":-230.572824,"twenty":-211.633234,"median":-88.422071,"eighty":-26.858425,"marketCap":25811013660},{"date":"2022-01-21","current":-205.277691,"twenty":-212.679105,"median":-89.467965,"eighty":-26.943015,"marketCap":22979400615},{"date":"2022-01-28","current":-207.32817,"twenty":-212.679105,"median":-90.878605,"eighty":-26.998721,"marketCap":23208937382},{"date":"2022-02-04","current":-209.396326,"twenty":-213.444129,"median":-91.709169,"eighty":-27.008005,"marketCap":23440452914},{"date":"2022-02-11","current":-216.502296,"twenty":-214.108394,"median":-94.11297,"eighty":-27.049743,"marketCap":24235916537},{"date":"2022-02-18","current":-194.936914,"twenty":-214.108394,"median":-98.806314,"eighty":-27.222413,"marketCap":21821822956},{"date":"2022-02-25","current":-203.403978,"twenty":-213.898291,"median":-102.945948,"eighty":-27.311292,"marketCap":22769651501},{"date":"2022-03-04","current":-179.204791,"twenty":-213.734273,"median":-105.696916,"eighty":-27.314841,"marketCap":20060721901},{"date":"2022-03-11","current":-212.111552,"twenty":-213.734273,"median":-107.634898,"eighty":-27.357713,"marketCap":14842717990},{"date":"2022-03-18","current":-270.080981,"twenty":-214.893731,"median":-111.216429,"eighty":-27.362871,"marketCap":18899186711},{"date":"2022-03-25","current":-285.464653,"twenty":-215.571718,"median":-112.363354,"eighty":-27.6349,"marketCap":19975674540},{"date":"2022-04-01","current":-308.711053,"twenty":-216.973724,"median":-113.334586,"eighty":-27.744559,"marketCap":21602364612},{"date":"2022-04-08","current":-289.72744,"twenty":-219.392265,"median":-116.182936,"eighty":-27.801296,"marketCap":20273967340},{"date":"2022-04-14","current":-282.850143,"twenty":-222.358415,"median":-116.876502,"eighty":-27.879697,"marketCap":19792721622},{"date":"2022-04-22","current":-246.613854,"twenty":-223.598371,"median":-121.881319,"eighty":-28.117994,"marketCap":17257051032},{"date":"2022-04-29","current":-231.387955,"twenty":-224.478943,"median":-122.795542,"eighty":-28.201552,"marketCap":16191603540},{"date":"2022-05-06","current":-213.019751,"twenty":-224.836318,"median":-124.704928,"eighty":-28.262416,"marketCap":14906270073},{"date":"2022-05-13","current":-226.160301,"twenty":-224.836318,"median":-127.865139,"eighty":-28.329469,"marketCap":15825793237},{"date":"2022-05-20","current":-219.247229,"twenty":-224.614847,"median":-129.102627,"eighty":-28.363512,"marketCap":15342044095},{"date":"2022-05-27","current":-246.356756,"twenty":-224.836318,"median":-129.695371,"eighty":-28.389301,"marketCap":17239060361},{"date":"2022-06-03","current":-239.329418,"twenty":-225.689673,"median":-130.320682,"eighty":-28.481113,"marketCap":16747315365},{"date":"2022-06-10","current":-148.118214,"twenty":-226.834645,"median":-131.326279,"eighty":-28.545071,"marketCap":13181780480},{"date":"2022-06-17","current":-136.031516,"twenty":-226.313209,"median":-131.329379,"eighty":-28.555387,"marketCap":12106124800},{"date":"2022-06-24","current":-154.453621,"twenty":-225.846549,"median":-132.343159,"eighty":-28.588398,"marketCap":13745600000},{"date":"2022-07-01","current":-137.536737,"twenty":-225.241579,"median":-133.085955,"eighty":-28.635851,"marketCap":12240081920},{"date":"2022-07-08","current":-149.286445,"twenty":-225.008248,"median":-133.784918,"eighty":-28.644447,"marketCap":13285747200},{"date":"2022-07-15","current":-142.501719,"twenty":-224.869812,"median":-135.047472,"eighty":-28.674361,"marketCap":12681940480},{"date":"2022-07-22","current":-144.793249,"twenty":-224.772577,"median":-135.851789,"eighty":-28.795747,"marketCap":12885875200},{"date":"2022-07-29","current":-143.737348,"twenty":-224.549226,"median":-136.581932,"eighty":-28.957707,"marketCap":12791905280},{"date":"2022-08-05","current":-162.518908,"twenty":-224.492521,"median":-137.811428,"eighty":-28.994844,"marketCap":14463370240},{"date":"2022-08-12","current":-167.012105,"twenty":-224.413123,"median":-138.852245,"eighty":-29.182593,"marketCap":14863242240},{"date":"2022-08-19","current":-148.095748,"twenty":-224.078568,"median":-139.42388,"eighty":-29.461122,"marketCap":13179781120},{"date":"2022-08-26","current":-130.347623,"twenty":-223.710535,"median":-139.277851,"eighty":-29.68807,"marketCap":11600286720},{"date":"2022-09-02","current":-122.327268,"twenty":-223.652643,"median":-138.615104,"eighty":-29.714892,"marketCap":10886515200},{"date":"2022-09-09","current":-118.422713,"twenty":-223.589324,"median":-137.811428,"eighty":-29.756155,"marketCap":12857390785},{"date":"2022-09-16","current":-104.627687,"twenty":-223.580846,"median":-137.132349,"eighty":-29.838682,"marketCap":11359637268},{"date":"2022-09-23","current":-96.879543,"twenty":-223.43188,"median":-136.031516,"eighty":-29.874788,"marketCap":10518405735},{"date":"2022-09-30","current":-98.876678,"twenty":-223.332226,"median":-135.290139,"eighty":-30.01921,"marketCap":10735238684},{"date":"2022-10-07","current":-88.447195,"twenty":-222.961502,"median":-134.988032,"eighty":-30.09989,"marketCap":9602888839},{"date":"2022-10-14","current":-81.364762,"twenty":-222.520557,"median":-133.613757,"eighty":-30.266791,"marketCap":8833934956},{"date":"2022-10-21","current":-88.410211,"twenty":-222.317879,"median":-132.818881,"eighty":-30.385424,"marketCap":9598873414},{"date":"2022-10-28","current":-90.111474,"twenty":-221.964348,"median":-131.457865,"eighty":-30.710374,"marketCap":9783582963},{"date":"2022-11-04","current":-75.558277,"twenty":-221.961038,"median":-131.064998,"eighty":-30.890902,"marketCap":8203513234},{"date":"2022-11-11","current":-98.007554,"twenty":-219.966899,"median":-130.572283,"eighty":-30.94764,"marketCap":10640876197},{"date":"2022-11-18","current":-85.06316,"twenty":-219.392265,"median":-129.843845,"eighty":-31.179747,"marketCap":9235477454},{"date":"2022-11-25","current":-85.118636,"twenty":-219.276236,"median":-129.594297,"eighty":-31.497476,"marketCap":9241500591},{"date":"2022-12-02","current":-86.17268,"twenty":-218.797307,"median":-129.006214,"eighty":-31.63055,"marketCap":9355940203},{"date":"2022-12-09","current":-74.455078,"twenty":-218.486668,"median":-128.449642,"eighty":-31.8379,"marketCap":9884805115},{"date":"2022-12-16","current":-85.2235,"twenty":-218.170742,"median":-127.76112,"eighty":-31.894637,"marketCap":11314442307},{"date":"2022-12-23","current":-81.634026,"twenty":-217.199808,"median":-125.135515,"eighty":-32.144282,"marketCap":10837896577},{"date":"2022-12-30","current":-83.936136,"twenty":-216.821987,"median":-123.877421,"eighty":-32.212367,"marketCap":11143529282},{"date":"2023-01-06","current":-82.603336,"twenty":-216.633416,"median":-122.817953,"eighty":-32.224746,"marketCap":10966584031},{"date":"2023-01-13","current":-88.35861,"twenty":-216.199024,"median":-122.22328,"eighty":-32.449632,"marketCap":11730665794},{"date":"2023-01-20","current":-85.586991,"twenty":-215.709636,"median":-121.825127,"eighty":-32.79315,"marketCap":11362700103},{"date":"2023-01-27","current":-89.736847,"twenty":-215.54218,"median":-120.866979,"eighty":-32.902499,"marketCap":11913643269},{"date":"2023-02-03","current":-98.945286,"twenty":-215.409886,"median":-116.876502,"eighty":-32.946857,"marketCap":13136174088},{"date":"2023-02-10","current":-91.917793,"twenty":-215.293094,"median":-115.603563,"eighty":-32.959236,"marketCap":12203190042},{"date":"2023-02-17","current":-97.642777,"twenty":-215.034204,"median":-113.255484,"eighty":-32.964394,"marketCap":12963250321},{"date":"2023-02-24","current":-89.570247,"twenty":-214.962267,"median":-112.537283,"eighty":-32.985026,"marketCap":11891525112},{"date":"2023-03-03","current":-98.581795,"twenty":-214.893731,"median":-111.969008,"eighty":-33.44924,"marketCap":13087916293},{"date":"2023-03-10","current":-102.524005,"twenty":-214.16092,"median":-111.641903,"eighty":-33.52661,"marketCap":9991374414},{"date":"2023-03-17","current":-120.742701,"twenty":-213.898291,"median":-111.969008,"eighty":-33.79998,"marketCap":11766859140},{"date":"2023-03-24","current":-116.822483,"twenty":-213.734273,"median":-112.537283,"eighty":-33.805138,"marketCap":11384818259},{"date":"2023-03-31","current":-120.779737,"twenty":-213.497284,"median":-113.334586,"eighty":-34.197142,"marketCap":11770468472},{"date":"2023-04-06","current":-115.869823,"twenty":-213.467378,"median":-114.788839,"eighty":-34.844979,"marketCap":11291977730},{"date":"2023-04-14","current":-115.3519,"twenty":-213.396811,"median":-115.230933,"eighty":-37.30143,"marketCap":11241504023},{"date":"2023-04-21","current":-108.550098,"twenty":-213.092008,"median":-114.490985,"eighty":-37.923356,"marketCap":10578641239},{"date":"2023-04-28","current":-101.927898,"twenty":-212.882632,"median":-112.865867,"eighty":-38.013062,"marketCap":9933281408},{"date":"2023-05-05","current":-98.689456,"twenty":-212.882632,"median":-111.969008,"eighty":-38.013062,"marketCap":9617682243},{"date":"2023-05-12","current":-102.633713,"twenty":-212.882632,"median":-110.636352,"eighty":-38.013062,"marketCap":10002065842},{"date":"2023-05-18","current":-108.550098,"twenty":-212.882632,"median":-108.550098,"eighty":-38.013062,"marketCap":10578641239},{"date":"2023-05-24","current":-112.930299,"twenty":-212.928338,"median":-108.550098,"eighty":-37.987186,"marketCap":11005509340},{"date":"2023-06-02","current":-118.742888,"twenty":-213.092008,"median":-108.034799,"eighty":-37.923356,"marketCap":11571969380},{"date":"2023-06-09","current":-170.171599,"twenty":-213.164266,"median":-108.550098,"eighty":-38.106219,"marketCap":11834073326},{"date":"2023-06-15","current":-157.426188,"twenty":-213.236523,"median":-110.273115,"eighty":-38.520249,"marketCap":10947731993},{"date":"2023-06-23","current":-147.968977,"twenty":-213.381038,"median":-111.469724,"eighty":-38.849747,"marketCap":10290058629},{"date":"2023-06-30","current":-149.045645,"twenty":-213.396811,"median":-112.748069,"eighty":-39.784762,"marketCap":10364932212},{"date":"2023-07-07","current":-143.866003,"twenty":-213.396811,"median":-113.255484,"eighty":-40.259171,"marketCap":10004729570},{"date":"2023-07-14","current":-156.931504,"twenty":-213.396811,"median":-115.610861,"eighty":-41.623743,"marketCap":10913330617},{"date":"2023-07-21","current":-150.5006,"twenty":-213.396811,"median":-116.792396,"eighty":-42.960712,"marketCap":10466112730},{"date":"2023-07-28","current":-151.344474,"twenty":-213.396811,"median":-117.433952,"eighty":-43.959558,"marketCap":10524797430},{"date":"2023-08-04","current":-152.042853,"twenty":-213.396811,"median":-118.358209,"eighty":-44.599578,"marketCap":10573364078},{"date":"2023-08-11","current":-146.339427,"twenty":-213.396811,"median":-119.813887,"eighty":-45.249949,"marketCap":10176736450},{"date":"2023-08-18","current":-138.569965,"twenty":-213.396811,"median":-120.779737,"eighty":-45.739884,"marketCap":9636432486},{"date":"2023-08-25","current":-135.863747,"twenty":-213.396811,"median":-121.825127,"eighty":-46.374729,"marketCap":9448236724},{"date":"2023-09-01","current":-146.368526,"twenty":-213.396811,"median":-123.817282,"eighty":-47.041097,"marketCap":10178760060},{"date":"2023-09-08","current":-618.025705,"twenty":-213.467378,"median":-128.235508,"eighty":-50.744338,"marketCap":10549080754},{"date":"2023-09-15","current":-535.086657,"twenty":-214.907438,"median":-129.695371,"eighty":-53.694072,"marketCap":9133394140},{"date":"2023-09-22","current":-502.231503,"twenty":-215.483103,"median":-130.796943,"eighty":-54.223351,"marketCap":8572589517},{"date":"2023-09-29","current":-500.088775,"twenty":-217.425892,"median":-133.784918,"eighty":-54.789214,"marketCap":8536015302},{"date":"2023-10-06","current":-488.541855,"twenty":-219.622119,"median":-136.031516,"eighty":-55.307922,"marketCap":8338920924},{"date":"2023-10-13","current":-481.518471,"twenty":-222.696935,"median":-138.547706,"eighty":-56.643989,"marketCap":8219038776},{"date":"2023-10-20","current":-489.732259,"twenty":-223.620984,"median":-139.297442,"eighty":-57.187966,"marketCap":8359239932},{"date":"2023-10-27","current":-463.781449,"twenty":-224.167948,"median":-139.559335,"eighty":-57.502476,"marketCap":7916285555},{"date":"2023-11-03","current":-474.733167,"twenty":-224.880977,"median":-140.74242,"eighty":-57.723639,"marketCap":8103220430},{"date":"2023-11-10","current":-476.637814,"twenty":-227.272754,"median":-141.599698,"eighty":-57.9606,"marketCap":8135730843},{"date":"2023-11-17","current":-507.35024,"twenty":-230.837972,"median":-142.335387,"eighty":-58.158067,"marketCap":8659961252},{"date":"2023-11-24","current":-508.778725,"twenty":-231.641362,"median":-143.481585,"eighty":-58.229155,"marketCap":8684344061},{"date":"2023-12-01","current":-513.06418,"twenty":-234.587393,"median":-144.034951,"eighty":-58.402707,"marketCap":8757492491},{"date":"2023-12-08","current":186.801625,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":9639337442},{"date":"2023-12-15","current":221.769698,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":11443759971},{"date":"2023-12-22","current":238.959616,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":12330794110},{"date":"2023-12-29","current":237.892656,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12275736818},{"date":"2024-01-05","current":217.225237,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11209256693},{"date":"2024-01-12","current":242.437117,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12510240096},{"date":"2024-01-19","current":242.081463,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":12491887666},{"date":"2024-01-26","current":246.863027,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12738625898},{"date":"2024-02-02","current":232.87399,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12016763633},{"date":"2024-02-09","current":202.109965,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10429278398},{"date":"2024-02-16","current":203.552337,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10503707699},{"date":"2024-02-23","current":198.138501,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10224342925},{"date":"2024-03-01","current":210.507338,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10862599673},{"date":"2024-03-08","current":147.630918,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10921735282},{"date":"2024-03-15","current":158.380742,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11717007269},{"date":"2024-03-22","current":162.973932,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12056811472},{"date":"2024-03-28","current":164.556472,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12173887835},{"date":"2024-04-05","current":163.25157,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12077351185},{"date":"2024-04-12","current":165.139514,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12217021232},{"date":"2024-04-19","current":157.863839,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11678766826},{"date":"2024-04-26","current":158.721795,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11742238385},{"date":"2024-05-03","current":162.624109,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12030931604},{"date":"2024-05-10","current":158.528063,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11727906097},{"date":"2024-05-17","current":165.779172,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12264343143},{"date":"2024-05-24","current":158.638767,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11736095976},{"date":"2024-05-31","current":151.359982,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11197611461},{"date":"2024-06-07","current":104.282462,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11179184234},{"date":"2024-06-14","current":97.723457,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10476052317},{"date":"2024-06-21","current":99.671052,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":10684836478},{"date":"2024-06-28","current":100.606662,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":10785134752},{"date":"2024-07-05","current":103.356208,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11079888862},{"date":"2024-07-12","current":103.661713,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11112639318},{"date":"2024-07-15","current":107.652374,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11540442158},{"date":"2024-08-02","current":102.363316,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10973449877},{"date":"2024-08-09","current":99.480112,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10664367443},{"date":"2024-08-16","current":107.805127,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11556817386},{"date":"2024-08-23","current":108.263384,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11605943071},{"date":"2024-08-30","current":112.712303,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12082871596},{"date":"2024-09-06","current":11.794354,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11653021853},{"date":"2024-09-13","current":11.603505,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11464459817},{"date":"2024-09-20","current":11.895184,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11752644149},{"date":"2024-09-27","current":12.84417,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12690257963},{"date":"2024-10-04","current":12.936603,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12781583984},{"date":"2024-10-11","current":14.21835,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14047971473},{"date":"2024-10-18","current":14.892089,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14713636692},{"date":"2024-10-25","current":14.497705,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14323979003},{"date":"2024-10-31","current":14.169052,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":13999264262},{"date":"2024-11-08","current":15.707559,"twenty":-239.700782,"median":-147.222621,"eighty":-59.162431,"marketCap":15519335143},{"date":"2024-11-15","current":16.506596,"twenty":-239.700782,"median":-147.222621,"eighty":-59.10591,"marketCap":16308797856},{"date":"2024-11-22","current":16.463461,"twenty":-239.700782,"median":-147.222621,"eighty":-58.758368,"marketCap":16266179046},{"date":"2024-11-29","current":16.368973,"twenty":-239.700782,"median":-147.222621,"eighty":-58.568799,"marketCap":16172823558},{"date":"2024-12-06","current":16.787261,"twenty":-239.700782,"median":-147.222621,"eighty":-58.213358,"marketCap":16982580943},{"date":"2024-12-13","current":18.872807,"twenty":-239.700782,"median":-147.222621,"eighty":-58.158067,"marketCap":19092391687},{"date":"2024-12-20","current":18.798929,"twenty":-239.700782,"median":-147.222621,"eighty":-57.723639,"marketCap":19017654225},{"date":"2024-12-27","current":19.122394,"twenty":-239.700782,"median":-147.222621,"eighty":-57.289211,"marketCap":19344883113},{"date":"2025-01-03","current":18.040183,"twenty":-239.700782,"median":-147.222621,"eighty":11.511071,"marketCap":18250080289},{"date":"2025-01-10","current":17.87246,"twenty":-239.717922,"median":-147.270599,"eighty":11.686043,"marketCap":18080406050},{"date":"2025-01-17","current":18.201915,"twenty":-239.717922,"median":-147.270599,"eighty":12.102236,"marketCap":18413694733},{"date":"2025-01-24","current":18.07812,"twenty":-239.717922,"median":-147.270599,"eighty":12.684773,"marketCap":18288458986},{"date":"2025-01-31","current":19.138368,"twenty":-239.717922,"median":-147.270599,"eighty":12.971933,"marketCap":19361042564},{"date":"2025-02-07","current":18.739028,"twenty":-239.717922,"median":-147.270599,"eighty":14.169463,"marketCap":18957056282},{"date":"2025-02-14","current":17.69675,"twenty":-239.717922,"median":-147.270599,"eighty":14.355563,"marketCap":17902652086},{"date":"2025-02-21","current":17.211552,"twenty":-239.717922,"median":-147.270599,"eighty":14.501813,"marketCap":17411808754},{"date":"2025-02-28","current":16.229176,"twenty":-239.717922,"median":-147.270599,"eighty":14.859223,"marketCap":16418002500},{"date":"2025-03-07","current":15.927674,"twenty":-239.735062,"median":-147.401545,"eighty":15.995738,"marketCap":16112992857},{"date":"2025-03-14","current":14.129693,"twenty":-239.735062,"median":-147.401545,"eighty":16.038867,"marketCap":15088887632},{"date":"2025-03-21","current":16.135957,"twenty":-239.735062,"median":-147.401545,"eighty":16.201616,"marketCap":17231346769},{"date":"2025-03-28","current":16.239284,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17341687316},{"date":"2025-04-04","current":14.668535,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":15664308536},{"date":"2025-04-11","current":13.881739,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":14824100698},{"date":"2025-04-17","current":14.482737,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":15465898010},{"date":"2025-04-25","current":15.48377,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16534885332},{"date":"2025-05-02","current":15.33155,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16372332056},{"date":"2025-05-09","current":15.955431,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17038565482},{"date":"2025-05-16","current":17.170957,"twenty":-239.735062,"median":-147.401545,"eighty":16.348022,"marketCap":18336606898},{"date":"2025-05-23","current":16.408646,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17522546603},{"date":"2025-05-30","current":16.253149,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17356494503},{"date":"2025-06-06","current":17.006223,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":18812487916}],"updateTime":1749313931966}}}