美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DigitalOcean Holdings, Inc.

29.20

+0.80002.82%

盘后：29.10-0.1000-0.34%16:57 EDT

成交量：73.97万

成交额：2,150.51万

市值：26.58亿

市盈率：25.72

高：29.25

开：28.70

低：28.70

收：28.40

数据加载中...

总览公司新闻资讯公告

Digitalocean Holdings, Inc.盘中异动下午盘股价大涨5.00%报28.12美元

Digitalocean Holdings, Inc.盘中异动大幅下跌5.04%报26.78美元

Digitalocean Holdings, Inc.盘中异动快速跳水5.06%

Digitalocean Holdings, Inc.盘中异动股价大涨5.00%报29.80美元

Digitalocean Holdings, Inc.盘中异动临近收盘大幅下跌5.03%

异动解读 | DigitalOcean盘中大涨6.27%，一季度业绩远超预期

异动解读 | DigitalOcean盘中大涨6.27%，一季度净利润暴增170%超预期

Digitalocean Holdings, Inc.盘中异动股价大涨6.89%报31.18美元

异动解读 | DigitalOcean盘前大涨5.70%，一季度净利润暴增170%超预期

异动解读 | DigitalOcean夜盘大涨5.76%，Q1净利润暴增170%超预期

异动解读 | 财报超预期，DigitalOcean夜盘大涨5.76%

Digitalocean Holdings, Inc.2025财年第一财季实现净利润38.20百万美元，同比增加170.16%

瑞银：维持DigitalOcean Holdings(DOCN.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至32.00美元。

花旗：维持DigitalOcean Holdings(DOCN.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至40.00美元。

美国研究综述-Datadog、Masimo、沃特斯

异动解读 | DigitalOcean股价盘中大跌9%，尽管Q1业绩超预期

异动解读 | DigitalOcean股价盘中大跌10.23%，业绩超预期未能提振信心

DigitalOcean Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Digitalocean Holdings, Inc.盘中异动早盘股价大跌5.06%

Digitalocean Holdings, Inc.盘中异动股价大涨5.06%报29.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOCN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCN\",,,,,undefined,":{"symbol":"DOCN","market":"US","secType":"STK","nameCN":"DigitalOcean Holdings, Inc.","latestPrice":29.2,"timestamp":1751562000000,"preClose":28.4,"halted":0,"volume":739743,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.2,"latestTime":"16:57 EDT","volume":7613,"amount":221666.58,"timestamp":1751576223407},"delay":0,"floatShares":67814543,"shares":91033528,"eps":1.135237,"marketStatus":"休市中","change":0.8,"latestTime":"07-03 13:00:00 EDT","open":28.7,"high":29.25,"low":28.7,"amount":21505133.110641,"amplitude":0.019366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.135237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1616558400000,"exchange":"NYSE","adjPreClose":28.4,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.4,"latestTime":"09:17 EDT","volume":290,"amount":8312.03771,"timestamp":1751548623256},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.2,"latestTime":"16:57 EDT","volume":7613,"amount":221666.58,"timestamp":1751576223407},"volumeRatio":0.6815986503809252,"impliedVol":0.6729,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCN\",,,,,undefined,":{"symbol":"DOCN","floatShares":67814543,"roa":"4.89%","roe":"-38.68%","lyrEps":0.922059,"volumeRatio":0.6815986503809252,"shares":91033528,"dividePrice":0,"high":29.25,"amplitude":0.019366,"preClose":28.4,"low":28.7,"week52Low":25.45,"pbRate":"-12.61","psRate":"3.30","week52High":47.02,"institutionHeld":0,"latestPrice":29.2,"eps":1.135237,"divideRate":0,"volume":739743,"delay":0,"ttmEps":1.135237,"open":28.7,"prevYearClose":34.07,"prevWeekClose":28.26,"prevMonthClose":28.56,"prevQuarterClose":28.56,"fiveDayClose":27.88,"twentyDayClose":29.87,"sixtyDayClose":28.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544602512","title":"Digitalocean Holdings, Inc.盘中异动 下午盘股价大涨5.00%报28.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:02","pubTimestamp":1750093338,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时02分，Digitalocean Holdings, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报28.12美元/股，成交量64.6222万股，换手率0.71%，振幅3.62%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.06%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010219a4ac863b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010219a4ac863b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4588","BK4585","DOCN"],"gpt_icon":0},{"id":"2543327036","title":"Digitalocean Holdings, Inc.盘中异动 大幅下跌5.04%报26.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543327036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543327036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:27","pubTimestamp":1749842827,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时27分，Digitalocean Holdings, Inc.股票出现波动，股价快速下跌5.04%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nukkleus Inc.、Katapult Holdings, Inc.涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Nukkleus Inc.较为活跃，换手率分别为234.95%、113.63%、105.22%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为99.33%、60.70%、44.96%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032708977e9fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032708977e9fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCN","BK4116","BK4588","BK4585"],"gpt_icon":0},{"id":"2541607292","title":"Digitalocean Holdings, Inc.盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541607292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541607292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:09","pubTimestamp":1749139767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时09分，Digitalocean Holdings, Inc.股票出现波动，股价大幅下挫5.06%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。其相关个股中，Ryvyl Inc.、Zenatech, Inc.、移动财经涨幅较大，Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃，换手率分别为4455.33%、965.17%、425.63%，振幅较大的相关个股有Ryvyl Inc.、Zenatech, Inc.、工务园，振幅分别为158.76%、63.52%、45.44%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606000928a6fbffe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606000928a6fbffe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4585","BK4588","DOCN"],"gpt_icon":0},{"id":"2540709046","title":"Digitalocean Holdings, Inc.盘中异动 股价大涨5.00%报29.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:34","pubTimestamp":1748975655,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日02时34分，Digitalocean Holdings, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报29.80美元/股，成交量67.7399万股，换手率0.74%，振幅5.95%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.41%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604023415a6f9047e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604023415a6f9047e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4116","BK4585","DOCN"],"gpt_icon":0},{"id":"2537956707","title":"Digitalocean Holdings, Inc.盘中异动 临近收盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:57","pubTimestamp":1747857454,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时57分，Digitalocean Holdings, Inc.股票出现异动，股价急速下挫5.03%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.60%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Nextplat Corp C/Wts 02/06/2027 、Defi Development Corp.涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为204.81%、49.82%、30.20%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Nextplat Corp C/Wts 02/06/2027 、Dave Inc C/Wts 05/01/2027 ，振幅分别为79.64%、71.20%、70.19%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035734a6e7d48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035734a6e7d48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCN","BK4588","BK4116","BK4585"],"gpt_icon":0},{"id":"1109722893","title":"异动解读 | DigitalOcean盘中大涨6.27%，一季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109722893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109722893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056933,"startTime":"0","endTime":"0","summary":"云计算平台提供商DigitalOcean Holdings, Inc.今日盘中大涨6.27%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第一季度财报，其业绩表现大幅超出市场预期。根据DigitalOcean公布的财报，公司2025财年第一季度净利润达到3820万美元，同比劲增170.16%。值得注意的是，DigitalOcean的财务状况也相对稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"1132287473","title":"异动解读 | DigitalOcean盘中大涨6.27%，一季度净利润暴增170%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132287473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132287473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056930,"startTime":"0","endTime":"0","summary":"云计算平台提供商DigitalOcean Holdings, Inc.今日盘中大涨6.27%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第一季度财报，其业绩表现大幅超出市场预期。根据DigitalOcean公布的财报，公司2025财年第一季度净利润达到3820万美元，同比劲增170.16%。值得注意的是，DigitalOcean的财务状况也相对稳健。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"2534279903","title":"Digitalocean Holdings, Inc.盘中异动 股价大涨6.89%报31.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056830,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Digitalocean Holdings, Inc.股票出现异动，股价快速拉升6.89%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.54%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为1144.07%、203.45%、12.14%，振幅较大的相关个股有Freight Technologies, Inc.、Next Technology Holding Inc.、淘屏，振幅分别为34.40%、28.39%、18.39%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213350a6dc50e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213350a6dc50e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DOCN","BK4585","BK4116"],"gpt_icon":0},{"id":"1157178054","title":"异动解读 | DigitalOcean盘前大涨5.70%，一季度净利润暴增170%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157178054","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157178054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:03","pubTimestamp":1747051434,"startTime":"0","endTime":"0","summary":"云计算平台提供商DigitalOcean Holdings, Inc.今日盘前大涨5.70%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第一季度财报，其业绩表现大幅超出市场预期。根据DigitalOcean公布的财报，公司2025财年第一季度净利润达到3820万美元，同比劲增170.16%。值得注意的是，DigitalOcean的财务状况也相对稳健。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"1124476027","title":"异动解读 | DigitalOcean夜盘大涨5.76%，Q1净利润暴增170%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124476027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124476027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:42","pubTimestamp":1747010544,"startTime":"0","endTime":"0","summary":"5月11日夜盘，云计算平台提供商DigitalOcean Holdings, Inc.股价大涨5.76%，引发市场关注。这一显著涨幅主要源于公司发布的2025财年第一季度财报，其业绩表现大幅超出市场预期。根据DigitalOcean公布的财报，公司2025财年第一季度净利润达到3820万美元，同比劲增170.16%。值得注意的是，DigitalOcean的财务状况也相对稳健。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"1103224805","title":"异动解读 | 财报超预期，DigitalOcean夜盘大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103224805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103224805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:42","pubTimestamp":1747010540,"startTime":"0","endTime":"0","summary":"云计算平台提供商DigitalOcean Holdings, Inc.在夜盘交易中股价大涨5.76%，主要受到公司公布的2025财年第一季度财报超预期的推动。根据财报显示，DigitalOcean 2025财年第一季度净利润达到3820万美元，同比大幅增长170.16%。这些数据显示出公司在盈利能力和收入增长方面都取得了显著进展，超出了市场预期。DigitalOcean Holdings, Inc.是一家为开发者、初创企业和中小型企业提供云计算平台和基础设施服务的公司。此次强劲的财报表现显示了公司在云计算市场的竞争力和增长潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 财报超预期，DigitalOcean夜盘大涨5.76%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"2534735238","title":"Digitalocean Holdings, Inc.2025财年第一财季实现净利润38.20百万美元，同比增加170.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534735238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534735238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979248,"startTime":"0","endTime":"0","summary":"5月12日，Digitalocean Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为38.20百万美元，同比增加170.16%；其中营业收入为2.11亿美元，同比增加14.05%，每股基本收益为0.42美元。从资产负债表来看，Digitalocean Holdings, Inc.总负债18.52亿美元，其中短期债务92.91百万美元，资产负债比为0.89，流动比率为2.42。机构评级：截至2025年5月12日，当前有13家机构对Digitalocean Holdings, Inc.目标价做出预测，其中目标均价为38.00美元，其中最低目标价为31.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000212a6db2c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000212a6db2c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCN"],"gpt_icon":0},{"id":"2534500361","title":"瑞银：维持DigitalOcean Holdings(DOCN.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534500361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534500361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:36","pubTimestamp":1746729391,"startTime":"0","endTime":"0","summary":"瑞银：维持DigitalOcean Holdings(DOCN.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09023650242784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCN"],"gpt_icon":0},{"id":"2533349955","title":"花旗：维持DigitalOcean Holdings(DOCN.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:57","pubTimestamp":1746633462,"startTime":"0","endTime":"0","summary":"花旗：维持DigitalOcean Holdings(DOCN.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07235750208756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCN"],"gpt_icon":0},{"id":"2533751624","title":"美国研究综述-Datadog、Masimo、沃特斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:11","pubTimestamp":1746601861,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、Masimo、沃特斯路透5月7日 - 华尔街证券分析师周三调整了对 Datadog、Masimo 和沃特斯等几家美国上市公司的评级和目标价。要闻 * Datadog Inc DDOG.O：Needham将目标价从160美元下调至130美元 * Iqvia Holdings Inc IQV.N：贝尔德将目标价从195美元下调至161美元 * Masimo Corp MASI.O：杰富瑞将目标价从175美元下调至158美元 * 沃特斯公司WAT.N：Leerink Partners将目标价从400美元上调至450美元 * Zoetis Inc ZTS.N：Leerink Partners 将目标价从 190.00 美元下调至 180.00 美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK","LU1861217088.USD","AL","XMTR","ZTS","BK4528","LU0205193047.USD","GFS","EXPD","JAMF","VRNS","BK4605","IQV","BK4614","LU1989764664.SGD","LU2211814178.USD","KVYO","LU1852331112.SGD","LU1861215975.USD","MASI","BALL","LU0079474960.USD","DDOG","ENR","LU0240878834.USD","VYGR","BL","LU1242518857.USD","LCII","BK4124","LU0390134368.USD","IE00B3S45H60.SGD","LU1668664300.SGD","DOCN","LU0158827948.USD","LU2404859667.USD","BK4573","GPN","LU0882574055.USD","LU1242518931.SGD","BK4612","BK4535","WAT","LU2360107671.USD","BK4018","GB00B4LPDJ14.GBP","LU0642271901.SGD"],"gpt_icon":1},{"id":"1132510754","title":"异动解读 | DigitalOcean股价盘中大跌9%，尽管Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132510754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132510754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:48","pubTimestamp":1746539316,"startTime":"0","endTime":"0","summary":"云计算公司DigitalOcean Holdings, Inc.今日盘中股价大跌9%，引发市场关注。这一显著下跌与公司刚刚公布的强劲第一季度财报形成鲜明对比。根据最新发布的财报，DigitalOcean第一季度调整后每股收益为0.56美元，远高于分析师平均预期的0.44美元，同时也超过去年同期的0.43美元。此外，公司报告季度净收入为3820万美元。尽管财报表现亮眼，但投资者似乎对公司的未来前景持谨慎态度。投资者可能需要关注公司后续的前景指引和市场动态，以更好地理解此次股价下跌的深层原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"1163893596","title":"异动解读 | DigitalOcean股价盘中大跌10.23%，业绩超预期未能提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1163893596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163893596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:48","pubTimestamp":1746539310,"startTime":"0","endTime":"0","summary":"云计算服务提供商DigitalOcean Holdings, Inc.今日盘中股价大跌10.23%，尽管公司刚刚发布了超出预期的第一季度财报。根据DigitalOcean发布的财报，截至2025年3月31日的第一季度，公司调整后每股收益为56美分，显著高于分析师平均预期的44美分，也超过了去年同期的43美分。分析人士指出，虽然DigitalOcean的季度业绩超出预期，但投资者可能对公司的长期增长前景和市场竞争力产生了疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | DigitalOcean股价盘中大跌10.23%，业绩超预期未能提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCN"],"gpt_icon":0},{"id":"2533563146","title":"DigitalOcean Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538438,"startTime":"0","endTime":"0","summary":"DigitalOcean Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要DigitalOcean Holdings Inc DOCN.N公布的截至3月31日的季度调整后每股收益为56美分，高于去年同期的43美分。15位分析师对该季度的平均预期为每股收益44美分。华尔街预期为每股收益 42 美分至 49 美分。DigitalOcean Holdings Inc公布的本季度每股收益为39美分。该公司报告的季度净收入为3820万美元。DigitalOcean Holdings Inc本季度股价下跌了1.9%，今年迄今为止下跌了3.8%。华尔街对 DigitalOcean Holdings Inc 的 12 个月目标价中位数为 42.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DOCN","BK4588","BK4116"],"gpt_icon":0},{"id":"2531055427","title":"Digitalocean Holdings, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:35","pubTimestamp":1746020157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时35分，Digitalocean Holdings, Inc.股票出现波动，股价急速下挫5.06%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.42%。其相关个股中，Freight Technologies, Inc.、Nvni Group Limited、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为293.85%、213.97%、28.74%，振幅较大的相关个股有Signing Day Sports, Inc.、Freight Technologies, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为17.30%、17.01%、15.58%。Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213557974ba14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213557974ba14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCN","BK4585","BK4588","BK4116"],"gpt_icon":0},{"id":"2530951188","title":"Digitalocean Holdings, Inc.盘中异动 股价大涨5.06%报29.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:11","pubTimestamp":1745507502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时11分，Digitalocean Holdings, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报29.68美元/股，成交量23.0127万股，换手率0.25%，振幅5.88%。Digitalocean Holdings, Inc.股票所在的软件服务行业中，整体涨幅为3.01%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Wag!Digitalocean Holdings, Inc.公司简介：DigitalOcean Holdings Inc是一家云计算平台，为开发人员、初创企业和中小型企业提供按需基础设施和平台工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242311439743c390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242311439743c390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCN","BK4585","BK4588","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DOCN","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-02-25","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1740474000000,"name":null,"time":"盘前","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"DOCN","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-08","symbol":"DOCN","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-05-10","symbol":"DOCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"defaultRemindTime":1715328000000,"name":null,"time":"盘前","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCN","date":"2025-07-03","current":24.486482,"percent":0.717703,"low":-669.839203,"twenty":-275.502726,"median":-108.711784,"eighty":42.825091,"high":189.882933,"avg":-120.142078,"sd":166.990632,"marketCap":2658179017},"quantilePoints":[{"date":"2021-03-26","current":-100.619217,"twenty":-102.006568,"median":-100.933425,"eighty":-100.7449,"marketCap":4383778044},{"date":"2021-04-01","current":-105.864081,"twenty":-102.54314,"median":-100.933425,"eighty":-98.124885,"marketCap":4612286292},{"date":"2021-04-09","current":-97.187094,"twenty":-105.274336,"median":-101.380568,"eighty":-97.327279,"marketCap":4234247301},{"date":"2021-04-16","current":-108.450259,"twenty":-105.849579,"median":-102.721997,"eighty":-97.825178,"marketCap":4724960865},{"date":"2021-04-23","current":-100.06331,"twenty":-105.646553,"median":-102.274854,"eighty":-99.309209,"marketCap":4359558276},{"date":"2021-04-30","current":-105.308174,"twenty":-105.694892,"median":-103.205394,"eighty":-100.155155,"marketCap":4588066523},{"date":"2021-05-07","current":-150.384819,"twenty":-106.270135,"median":-104.09968,"eighty":-100.541873,"marketCap":4507634569},{"date":"2021-05-14","current":-132.359972,"twenty":-108.624282,"median":-104.945626,"eighty":-100.619217,"marketCap":3967357801},{"date":"2021-05-21","current":-152.766801,"twenty":-132.217764,"median":-105.1269,"eighty":-100.682059,"marketCap":4579032091},{"date":"2021-05-28","current":-149.460468,"twenty":-138.375365,"median":-105.791572,"eighty":-101.112282,"marketCap":4479928068},{"date":"2021-06-04","current":-142.456731,"twenty":-146.189687,"median":-106.371649,"eighty":-101.827711,"marketCap":4269998042},{"date":"2021-06-11","current":-147.078486,"twenty":-146.402999,"median":-108.365664,"eighty":-102.721997,"marketCap":4408530547},{"date":"2021-06-18","current":-167.094244,"twenty":-148.96274,"median":-125.960618,"eighty":-102.842846,"marketCap":5008482855},{"date":"2021-06-25","current":-182.097173,"twenty":-151.238066,"median":-132.004453,"eighty":-103.205394,"marketCap":5458180677},{"date":"2021-07-02","current":-199.410981,"twenty":-155.219887,"median":-136.235136,"eighty":-103.833811,"marketCap":5977144751},{"date":"2021-07-09","current":-204.210497,"twenty":-164.712262,"median":-138.368254,"eighty":-104.02717,"marketCap":6121005429},{"date":"2021-07-16","current":-172.498142,"twenty":-173.3585,"median":-142.367851,"eighty":-104.114182,"marketCap":5170459321},{"date":"2021-07-23","current":-194.184842,"twenty":-182.488245,"median":-144.483193,"eighty":-104.607248,"marketCap":5820496458},{"date":"2021-07-30","current":-183.092629,"twenty":-183.931655,"median":-146.509655,"eighty":-104.90212,"marketCap":5488018447},{"date":"2021-08-06","current":-195.882796,"twenty":-188.53208,"median":-148.713877,"eighty":-105.022969,"marketCap":5796367830},{"date":"2021-08-13","current":-193.960243,"twenty":-193.49992,"median":-149.709735,"eighty":-105.061641,"marketCap":5739477553},{"date":"2021-08-20","current":-192.872005,"twenty":-193.021711,"median":-151.238066,"eighty":-105.163155,"marketCap":5707275509},{"date":"2021-08-27","current":-217.611277,"twenty":-193.855506,"median":-152.322402,"eighty":-105.284004,"marketCap":6439335298},{"date":"2021-09-03","current":-266.473152,"twenty":-195.093264,"median":-156.286446,"eighty":-105.694892,"marketCap":7885207051},{"date":"2021-09-10","current":-254.030967,"twenty":-197.889357,"median":-164.534502,"eighty":-105.835077,"marketCap":7517030354},{"date":"2021-09-17","current":-298.21342,"twenty":-200.750847,"median":-167.894163,"eighty":-106.168622,"marketCap":8824433320},{"date":"2021-09-24","current":-299.410482,"twenty":-203.240356,"median":-176.79993,"eighty":-106.444158,"marketCap":8859855568},{"date":"2021-10-01","current":-294.078117,"twenty":-209.047528,"median":-182.221605,"eighty":-107.565641,"marketCap":8702065555},{"date":"2021-10-08","current":-304.126179,"twenty":-224.539724,"median":-183.092629,"eighty":-108.382583,"marketCap":8999397756},{"date":"2021-10-15","current":-323.242889,"twenty":-247.60311,"median":-184.336948,"eighty":-108.580776,"marketCap":9565080320},{"date":"2021-10-22","current":-340.763517,"twenty":-269.708846,"median":-186.342579,"eighty":-119.043486,"marketCap":10083533221},{"date":"2021-10-29","current":-354.003743,"twenty":-282.629856,"median":-187.46552,"eighty":-127.752437,"marketCap":10475324750},{"date":"2021-11-05","current":-527.653928,"twenty":-288.230653,"median":-189.385327,"eighty":-130.568153,"marketCap":11201565227},{"date":"2021-11-12","current":-637.802521,"twenty":-297.168712,"median":-192.672495,"eighty":-132.075556,"marketCap":13539909708},{"date":"2021-11-19","current":-660.942981,"twenty":-304.213238,"median":-193.488673,"eighty":-132.786595,"marketCap":14031158548},{"date":"2021-11-26","current":-515.312348,"twenty":-310.481487,"median":-193.793771,"eighty":-134.336661,"marketCap":10939565845},{"date":"2021-12-03","current":-432.16096,"twenty":-325.941718,"median":-194.072542,"eighty":-136.363123,"marketCap":9174345012},{"date":"2021-12-10","current":-433.086578,"twenty":-332.49291,"median":-194.895881,"eighty":-137.280364,"marketCap":9193994965},{"date":"2021-12-17","current":-379.195016,"twenty":-343.440582,"median":-197.366743,"eighty":-138.553124,"marketCap":8049930999},{"date":"2021-12-23","current":-417.865297,"twenty":-346.589216,"median":-198.84215,"eighty":-139.520138,"marketCap":8870862395},{"date":"2021-12-31","current":-413.082935,"twenty":-362.925925,"median":-200.344571,"eighty":-142.314523,"marketCap":8769337634},{"date":"2022-01-07","current":-363.716619,"twenty":-372.438002,"median":-201.943331,"eighty":-142.556276,"marketCap":7721340108},{"date":"2022-01-14","current":-305.916891,"twenty":-372.983088,"median":-204.210497,"eighty":-143.260205,"marketCap":6494309671},{"date":"2022-01-21","current":-270.383428,"twenty":-367.881902,"median":-208.17747,"eighty":-144.483193,"marketCap":5739969785},{"date":"2022-01-28","current":-277.171296,"twenty":-365.15647,"median":-212.443232,"eighty":-146.189687,"marketCap":5884069445},{"date":"2022-02-04","current":-294.243814,"twenty":-364.179428,"median":-223.741683,"eighty":-146.402999,"marketCap":6246501922},{"date":"2022-02-11","current":-304.32277,"twenty":-363.716619,"median":-230.815228,"eighty":-146.616311,"marketCap":6460468084},{"date":"2022-02-18","current":-267.812265,"twenty":-363.40808,"median":-250.584881,"eighty":-147.078486,"marketCap":5685386580},{"date":"2022-02-25","current":-330.404632,"twenty":-358.060062,"median":-254.030967,"eighty":-148.386799,"marketCap":6443881529},{"date":"2022-03-04","current":-283.448329,"twenty":-354.547606,"median":-261.590052,"eighty":-148.912967,"marketCap":5528092755},{"date":"2022-03-11","current":-265.956968,"twenty":-350.485952,"median":-265.03541,"eighty":-149.360922,"marketCap":5186958746},{"date":"2022-03-18","current":-323.507407,"twenty":-348.800363,"median":-265.109944,"eighty":-149.859296,"marketCap":6309364964},{"date":"2022-03-25","current":-317.548206,"twenty":-347.176864,"median":-266.473152,"eighty":-150.299656,"marketCap":6193142652},{"date":"2022-04-01","current":-328.69412,"twenty":-346.647255,"median":-272.472907,"eighty":-151.067417,"marketCap":6410521421},{"date":"2022-04-08","current":-287.531485,"twenty":-346.545687,"median":-275.988561,"eighty":-151.636248,"marketCap":5607726561},{"date":"2022-04-14","current":-290.67662,"twenty":-346.27,"median":-278.480042,"eighty":-151.821119,"marketCap":5669066115},{"date":"2022-04-22","current":-233.222094,"twenty":-344.957801,"median":-276.579928,"eighty":-152.411281,"marketCap":4548530500},{"date":"2022-04-29","current":-214.357743,"twenty":-343.944217,"median":-274.562386,"eighty":-154.238653,"marketCap":4180619059},{"date":"2022-05-06","current":-110.802546,"twenty":-343.273718,"median":-267.988173,"eighty":-151.821119,"marketCap":3799086895},{"date":"2022-05-13","current":-116.92731,"twenty":-341.634107,"median":-265.956968,"eighty":-149.759589,"marketCap":4009086673},{"date":"2022-05-20","current":-131.960821,"twenty":-338.151932,"median":-264.778294,"eighty":-146.893616,"marketCap":4524540674},{"date":"2022-05-27","current":-150.617377,"twenty":-335.58809,"median":-262.567094,"eighty":-145.507089,"marketCap":5164218000},{"date":"2022-06-03","current":-141.951964,"twenty":-334.818944,"median":-258.827597,"eighty":-143.565952,"marketCap":4867107000},{"date":"2022-06-10","current":-126.407822,"twenty":-334.068571,"median":-252.307924,"eighty":-142.189968,"marketCap":4334145000},{"date":"2022-06-17","current":-124.948698,"twenty":-333.395268,"median":-245.615262,"eighty":-139.543039,"marketCap":4284116000},{"date":"2022-06-24","current":-142.190189,"twenty":-333.318019,"median":-241.702897,"eighty":-137.518922,"marketCap":4875275000},{"date":"2022-07-01","current":-123.69802,"twenty":-333.229735,"median":-236.212121,"eighty":-136.29913,"marketCap":4241234000},{"date":"2022-07-08","current":-137.872371,"twenty":-333.053166,"median":-231.62988,"eighty":-135.579462,"marketCap":4727230000},{"date":"2022-07-15","current":-104.937848,"twenty":-332.49291,"median":-225.736786,"eighty":-133.071011,"marketCap":3598004000},{"date":"2022-07-22","current":-116.610844,"twenty":-332.49291,"median":-223.589117,"eighty":-131.380757,"marketCap":3998236000},{"date":"2022-07-29","current":-122.030449,"twenty":-330.514987,"median":-217.611277,"eighty":-128.946983,"marketCap":4184058000},{"date":"2022-08-05","current":-136.413247,"twenty":-330.425258,"median":-211.704108,"eighty":-128.819844,"marketCap":4677201000},{"date":"2022-08-12","current":-123.431675,"twenty":-330.404632,"median":-208.17747,"eighty":-127.479832,"marketCap":4726322256},{"date":"2022-08-19","current":-109.787361,"twenty":-328.69412,"median":-203.402046,"eighty":-125.836057,"marketCap":4203867848},{"date":"2022-08-26","current":-112.166889,"twenty":-327.777213,"median":-201.401891,"eighty":-124.91892,"marketCap":4294982346},{"date":"2022-09-02","current":-97.231555,"twenty":-327.740938,"median":-199.891139,"eighty":-123.254476,"marketCap":3723093475},{"date":"2022-09-09","current":-111.584664,"twenty":-327.399928,"median":-198.84215,"eighty":-121.745754,"marketCap":4272688373},{"date":"2022-09-16","current":-105.205505,"twenty":-326.608399,"median":-197.100103,"eighty":-119.289454,"marketCap":4028423974},{"date":"2022-09-23","current":-93.130667,"twenty":-325.460701,"median":-194.895881,"eighty":-116.89666,"marketCap":3566066362},{"date":"2022-09-30","current":-91.561191,"twenty":-324.628129,"median":-193.960243,"eighty":-115.979032,"marketCap":3505969565},{"date":"2022-10-07","current":-93.45975,"twenty":-323.740188,"median":-193.669339,"eighty":-115.331129,"marketCap":3578667303},{"date":"2022-10-14","current":-84.878262,"twenty":-323.516938,"median":-192.904971,"eighty":-113.09383,"marketCap":3250073529},{"date":"2022-10-21","current":-92.345929,"twenty":-323.295793,"median":-191.889059,"eighty":-111.706172,"marketCap":3536017964},{"date":"2022-10-28","current":-92.345929,"twenty":-320.983175,"median":-188.318768,"eighty":-110.466598,"marketCap":3536017964},{"date":"2022-11-04","current":-77.25871,"twenty":-320.064472,"median":-186.851806,"eighty":-109.692933,"marketCap":2958313274},{"date":"2022-11-11","current":-120.782633,"twenty":-319.630446,"median":-185.508263,"eighty":-108.638561,"marketCap":3181656117},{"date":"2022-11-18","current":-103.345189,"twenty":-319.271641,"median":-183.519252,"eighty":-108.507376,"marketCap":2722318960},{"date":"2022-11-25","current":-101.261469,"twenty":-318.493024,"median":-183.074853,"eighty":-107.145007,"marketCap":2667429614},{"date":"2022-12-02","current":-112.740206,"twenty":-317.736663,"median":-182.097173,"eighty":-106.607907,"marketCap":2969802502},{"date":"2022-12-09","current":-107.402959,"twenty":-316.956184,"median":-174.649036,"eighty":-106.444158,"marketCap":2829208739},{"date":"2022-12-16","current":-103.01618,"twenty":-315.107381,"median":-167.094244,"eighty":-106.310217,"marketCap":2713652221},{"date":"2022-12-23","current":-90.477305,"twenty":-313.866642,"median":-164.32119,"eighty":-105.790035,"marketCap":2383353175},{"date":"2022-12-30","current":-93.109372,"twenty":-312.792914,"median":-155.753167,"eighty":-105.194597,"marketCap":2452687086},{"date":"2023-01-06","current":-88.905376,"twenty":-310.967567,"median":-152.322402,"eighty":-104.964962,"marketCap":2341945423},{"date":"2023-01-13","current":-101.224912,"twenty":-308.943445,"median":-151.238066,"eighty":-104.36005,"marketCap":2666466643},{"date":"2023-01-20","current":-100.969017,"twenty":-308.624228,"median":-150.384819,"eighty":-104.12385,"marketCap":2659725846},{"date":"2023-01-27","current":-108.353427,"twenty":-305.916891,"median":-149.211604,"eighty":-104.07551,"marketCap":2854245984},{"date":"2023-02-03","current":-113.32511,"twenty":-305.852064,"median":-147.078486,"eighty":-104.12385,"marketCap":2985210038},{"date":"2023-02-10","current":-101.005573,"twenty":-305.711198,"median":-146.509655,"eighty":-104.12385,"marketCap":2660688817},{"date":"2023-02-17","current":-140.738767,"twenty":-305.629802,"median":-145.465774,"eighty":-104.182852,"marketCap":3417559472},{"date":"2023-02-24","current":-125.532339,"twenty":-304.601021,"median":-144.453321,"eighty":-104.302342,"marketCap":3048301796},{"date":"2023-03-03","current":-140.824606,"twenty":-304.326981,"median":-142.367851,"eighty":-104.332214,"marketCap":3419643904},{"date":"2023-03-10","current":-131.761043,"twenty":-304.165497,"median":-142.278971,"eighty":-104.443559,"marketCap":3199553412},{"date":"2023-03-17","current":-136.073223,"twenty":-303.625234,"median":-142.041298,"eighty":-104.676757,"marketCap":3304266069},{"date":"2023-03-24","current":-140.26562,"twenty":-300.392337,"median":-141.703013,"eighty":-104.895898,"marketCap":3406070041},{"date":"2023-03-31","current":-156.396365,"twenty":-299.57128,"median":-141.643122,"eighty":-104.94407,"marketCap":3797772943},{"date":"2023-04-06","current":-150.447155,"twenty":-299.470387,"median":-141.843309,"eighty":-105.003633,"marketCap":3653308259},{"date":"2023-04-14","current":-140.465258,"twenty":-299.334806,"median":-141.982506,"eighty":-105.056807,"marketCap":3410917849},{"date":"2023-04-21","current":-122.507188,"twenty":-299.283718,"median":-141.718834,"eighty":-105.108464,"marketCap":2974842035},{"date":"2023-04-28","current":-120.270451,"twenty":-299.033135,"median":-141.503375,"eighty":-105.166978,"marketCap":2920527350},{"date":"2023-05-05","current":-117.92371,"twenty":-298.474597,"median":-140.804642,"eighty":-105.198233,"marketCap":2863541450},{"date":"2023-05-12","current":-70.522188,"twenty":-297.399288,"median":-140.611952,"eighty":-105.056807,"marketCap":2866867984},{"date":"2023-05-19","current":-76.115026,"twenty":-296.625957,"median":-140.105909,"eighty":-104.625416,"marketCap":3094228022},{"date":"2023-05-26","current":-74.913439,"twenty":-296.102239,"median":-139.227502,"eighty":-104.159251,"marketCap":3045381139},{"date":"2023-06-02","current":-86.623443,"twenty":-295.539978,"median":-139.067792,"eighty":-103.806273,"marketCap":3521416219},{"date":"2023-06-07","current":-97.612496,"twenty":-295.066586,"median":-138.829328,"eighty":-103.686657,"marketCap":3968143170},{"date":"2023-06-16","current":-100.321526,"twenty":-294.902032,"median":-138.478457,"eighty":-103.008869,"marketCap":4078270688},{"date":"2023-06-23","current":-85.290775,"twenty":-294.490646,"median":-138.029674,"eighty":-102.859111,"marketCap":3467240585},{"date":"2023-06-30","current":-85.574786,"twenty":-294.177535,"median":-137.771348,"eighty":-102.541369,"marketCap":3478786212},{"date":"2023-07-07","current":-98.508223,"twenty":-294.018695,"median":-137.44853,"eighty":-102.055588,"marketCap":4004556301},{"date":"2023-07-14","current":-107.094103,"twenty":-293.781005,"median":-136.726435,"eighty":-102.041239,"marketCap":4353589485},{"date":"2023-07-21","current":-105.791695,"twenty":-291.559464,"median":-136.413247,"eighty":-102.041239,"marketCap":4300644000},{"date":"2023-07-28","current":-101.236594,"twenty":-291.106996,"median":-136.149161,"eighty":-101.912231,"marketCap":4115470000},{"date":"2023-08-04","current":-101.737873,"twenty":-290.67662,"median":-135.579462,"eighty":-101.912231,"marketCap":4135848000},{"date":"2023-08-11","current":-76.303405,"twenty":-288.818301,"median":-134.738441,"eighty":-101.628899,"marketCap":3101886000},{"date":"2023-08-18","current":-195.379016,"twenty":-287.838887,"median":-135.579462,"eighty":-101.737873,"marketCap":2864451750},{"date":"2023-08-25","current":-153.976069,"twenty":-287.531485,"median":-136.149161,"eighty":-101.827711,"marketCap":2799592886},{"date":"2023-09-01","current":-132.181932,"twenty":-287.258494,"median":-136.235136,"eighty":-101.846373,"marketCap":2403331880},{"date":"2023-09-08","current":-129.88524,"twenty":-286.698178,"median":-136.149161,"eighty":-101.885888,"marketCap":2361573434},{"date":"2023-09-15","current":-123.092897,"twenty":-286.262926,"median":-135.579462,"eighty":-101.989636,"marketCap":2238075049},{"date":"2023-09-22","current":-117.082406,"twenty":-285.728124,"median":-134.738441,"eighty":-102.042295,"marketCap":2128792305},{"date":"2023-09-29","current":-116.349419,"twenty":-285.15559,"median":-133.554554,"eighty":-102.084989,"marketCap":2115465141},{"date":"2023-10-06","current":-109.019552,"twenty":-284.981239,"median":-133.244004,"eighty":-102.172356,"marketCap":1982193503},{"date":"2023-10-13","current":-114.49252,"twenty":-284.654195,"median":-132.958871,"eighty":-102.337346,"marketCap":2081702993},{"date":"2023-10-20","current":-112.342425,"twenty":-283.845609,"median":-132.071376,"eighty":-102.429563,"marketCap":2042609979},{"date":"2023-10-27","current":-101.054431,"twenty":-283.448329,"median":-131.860932,"eighty":-102.420951,"marketCap":1837371656},{"date":"2023-11-03","current":-264.82027,"twenty":-283.227618,"median":-131.648933,"eighty":-102.042999,"marketCap":1829908067},{"date":"2023-11-10","current":-305.076555,"twenty":-284.993307,"median":-132.071376,"eighty":-102.112982,"marketCap":2108078996},{"date":"2023-11-17","current":-339.803752,"twenty":-287.258494,"median":-132.958871,"eighty":-102.211938,"marketCap":2348043925},{"date":"2023-11-24","current":-359.470049,"twenty":-289.189965,"median":-133.158509,"eighty":-102.379148,"marketCap":2483938042},{"date":"2023-12-01","current":-368.680847,"twenty":-293.840427,"median":-133.45635,"eighty":-102.432434,"marketCap":2547584654},{"date":"2023-12-08","current":-381.003401,"twenty":-295.224383,"median":-134.701429,"eighty":-102.664659,"marketCap":2632733500},{"date":"2023-12-15","current":-446.101336,"twenty":-297.131899,"median":-135.296571,"eighty":-102.731817,"marketCap":3082560230},{"date":"2023-12-22","current":-466.265514,"twenty":-299.309581,"median":-136.145245,"eighty":-102.821131,"marketCap":3221894705},{"date":"2023-12-29","current":-473.484788,"twenty":-299.593351,"median":-136.194107,"eighty":-102.853689,"marketCap":3271779887},{"date":"2024-01-05","current":-437.512889,"twenty":-304.126179,"median":-136.413247,"eighty":-102.869954,"marketCap":3023214065},{"date":"2024-01-12","current":-453.196139,"twenty":-305.629802,"median":-136.694823,"eighty":-102.906511,"marketCap":3131585323},{"date":"2024-01-19","current":-429.297854,"twenty":-306.371175,"median":-136.806926,"eighty":-102.935837,"marketCap":2966448168},{"date":"2024-01-26","current":-412.494371,"twenty":-311.746553,"median":-137.590471,"eighty":-102.972333,"marketCap":2850336105},{"date":"2024-02-02","current":-431.164907,"twenty":-314.622673,"median":-137.911095,"eighty":-103.008869,"marketCap":2979349508},{"date":"2024-02-09","current":-457.303657,"twenty":-318.556605,"median":-138.290154,"eighty":-103.167551,"marketCap":3159968271},{"date":"2024-02-16","current":-508.834336,"twenty":-320.983175,"median":-138.708443,"eighty":-103.31723,"marketCap":3516045262},{"date":"2024-02-23","current":182.257676,"twenty":-323.348696,"median":-138.708443,"eighty":-103.129708,"marketCap":3537439237},{"date":"2024-03-01","current":177.392482,"twenty":-321.548103,"median":-138.290154,"eighty":-102.891888,"marketCap":3443010674},{"date":"2024-03-08","current":180.52679,"twenty":-320.152915,"median":-137.911095,"eighty":-102.60732,"marketCap":3503844460},{"date":"2024-03-15","current":182.631922,"twenty":-319.716842,"median":-137.590471,"eighty":-102.084989,"marketCap":3544702972},{"date":"2024-03-22","current":186.327599,"twenty":-319.339744,"median":-136.806926,"eighty":-101.838908,"marketCap":3616432361},{"date":"2024-03-28","current":182.819045,"twenty":-318.880072,"median":-136.694823,"eighty":-101.605846,"marketCap":3548334840},{"date":"2024-04-05","current":172.012699,"twenty":-318.244662,"median":-136.413247,"eighty":-101.258488,"marketCap":3338594475},{"date":"2024-04-12","current":170.656058,"twenty":-317.830891,"median":-136.149161,"eighty":-101.107773,"marketCap":3312263433},{"date":"2024-04-19","current":154.048903,"twenty":-317.153525,"median":-135.579462,"eighty":-100.947662,"marketCap":2989935166},{"date":"2024-04-26","current":152.416854,"twenty":-315.592088,"median":-134.738441,"eighty":-100.619217,"marketCap":2958258715},{"date":"2024-05-03","current":166.042282,"twenty":-313.957084,"median":-133.554554,"eighty":-100.431201,"marketCap":3222714642},{"date":"2024-05-10","current":153.074633,"twenty":-313.677457,"median":-133.244004,"eighty":-100.012954,"marketCap":2971025553},{"date":"2024-05-17","current":68.102252,"twenty":-313.366273,"median":-132.958871,"eighty":-98.753207,"marketCap":3399528211},{"date":"2024-05-24","current":66.350425,"twenty":-312.332366,"median":-132.071376,"eighty":-97.906691,"marketCap":3312080540},{"date":"2024-05-31","current":67.153346,"twenty":-310.967567,"median":-131.704988,"eighty":-97.522206,"marketCap":3352160723},{"date":"2024-06-07","current":69.270136,"twenty":-308.943445,"median":-131.380757,"eighty":-97.083397,"marketCap":3457826659},{"date":"2024-06-14","current":66.350425,"twenty":-308.624228,"median":-130.904308,"eighty":-96.851974,"marketCap":3312080540},{"date":"2024-06-21","current":61.624144,"twenty":-308.275494,"median":-130.762853,"eighty":-96.662663,"marketCap":3076154011},{"date":"2024-06-28","current":61.806626,"twenty":-307.734027,"median":-130.546971,"eighty":-96.136249,"marketCap":3085263143},{"date":"2024-07-05","current":63.558452,"twenty":-305.916891,"median":-129.30057,"eighty":-95.558875,"marketCap":3172710814},{"date":"2024-07-12","current":60.748231,"twenty":-305.852064,"median":-128.790066,"eighty":-94.827527,"marketCap":3032430175},{"date":"2024-07-15","current":60.583997,"twenty":-305.823891,"median":-128.760288,"eighty":-94.118081,"marketCap":3024231956},{"date":"2024-08-02","current":56.295672,"twenty":-305.795718,"median":-128.224358,"eighty":-93.849848,"marketCap":2810167345},{"date":"2024-08-09","current":39.017014,"twenty":-305.67864,"median":-127.479832,"eighty":-93.23913,"marketCap":2668412585},{"date":"2024-08-16","current":49.294836,"twenty":-305.408503,"median":-126.824221,"eighty":-92.612204,"marketCap":3371323110},{"date":"2024-08-23","current":49.240991,"twenty":-304.783463,"median":-126.407822,"eighty":-92.28939,"marketCap":3367640616},{"date":"2024-08-30","current":50.264041,"twenty":-304.335404,"median":-126.050219,"eighty":-91.951029,"marketCap":3437607999},{"date":"2024-09-06","current":48.689083,"twenty":-304.283452,"median":-125.684198,"eighty":-91.571317,"marketCap":3329895054},{"date":"2024-09-13","current":54.073554,"twenty":-304.000943,"median":-124.948698,"eighty":-90.417843,"marketCap":3698144438},{"date":"2024-09-20","current":56.846557,"twenty":-302.723083,"median":-124.799808,"eighty":-88.985948,"marketCap":3887792871},{"date":"2024-09-27","current":56.348493,"twenty":-299.604387,"median":-123.69802,"eighty":-87.071426,"marketCap":3853729803},{"date":"2024-10-04","current":53.212039,"twenty":-299.530292,"median":-123.208246,"eighty":-86.548053,"marketCap":3639224537},{"date":"2024-10-11","current":58.609971,"twenty":-299.385257,"median":-122.507188,"eighty":-85.539831,"marketCap":4008394544},{"date":"2024-10-18","current":58.973423,"twenty":-299.284143,"median":-121.958981,"eighty":-82.765259,"marketCap":4033251378},{"date":"2024-10-25","current":55.486978,"twenty":-299.199906,"median":-121.178718,"eighty":-78.993894,"marketCap":3794809902},{"date":"2024-10-31","current":55.123526,"twenty":-298.866363,"median":-120.782633,"eighty":-77.589294,"marketCap":3769953068},{"date":"2024-11-08","current":43.543896,"twenty":-298.21342,"median":-120.581766,"eighty":-76.303405,"marketCap":3577784228},{"date":"2024-11-15","current":43.07218,"twenty":-296.861519,"median":-120.292723,"eighty":-74.847898,"marketCap":3539025668},{"date":"2024-11-22","current":43.65621,"twenty":-296.856533,"median":-119.189483,"eighty":-72.740184,"marketCap":3587012456},{"date":"2024-11-29","current":42.768934,"twenty":-296.549099,"median":-118.914873,"eighty":-70.705703,"marketCap":3514109450},{"date":"2024-12-06","current":44.408709,"twenty":-295.978906,"median":-118.369905,"eighty":39.797122,"marketCap":3648841588},{"date":"2024-12-13","current":44.217776,"twenty":-295.224383,"median":-118.11388,"eighty":42.261277,"marketCap":3633153599},{"date":"2024-12-20","current":39.815092,"twenty":-294.902032,"median":-117.717661,"eighty":42.476919,"marketCap":3271407038},{"date":"2024-12-27","current":40.354196,"twenty":-294.490646,"median":-117.424466,"eighty":42.414023,"marketCap":3315702535},{"date":"2025-01-03","current":38.478563,"twenty":-294.177535,"median":-117.082406,"eighty":42.306203,"marketCap":3161591118},{"date":"2025-01-10","current":38.725652,"twenty":-294.018695,"median":-116.92731,"eighty":41.998464,"marketCap":3181893221},{"date":"2025-01-17","current":39.612928,"twenty":-293.336697,"median":-116.757203,"eighty":41.288643,"marketCap":3254796227},{"date":"2025-01-24","current":43.498971,"twenty":-291.559464,"median":-116.654481,"eighty":42.15121,"marketCap":3574092936},{"date":"2025-01-31","current":46.834678,"twenty":-291.106996,"median":-116.310326,"eighty":42.746471,"marketCap":3848171326},{"date":"2025-02-07","current":49.406654,"twenty":-290.67662,"median":-115.74346,"eighty":42.982329,"marketCap":4059497761},{"date":"2025-02-14","current":51.484452,"twenty":-288.818301,"median":-115.567567,"eighty":43.139568,"marketCap":4230219990},{"date":"2025-02-21","current":48.339677,"twenty":-288.03477,"median":-115.419722,"eighty":43.507956,"marketCap":3971829589},{"date":"2025-02-28","current":46.539503,"twenty":-287.592965,"median":-114.928519,"eighty":43.660702,"marketCap":3932215695},{"date":"2025-03-07","current":43.717276,"twenty":-287.313092,"median":-114.52638,"eighty":43.868026,"marketCap":3693760095},{"date":"2025-03-14","current":38.486894,"twenty":-286.511406,"median":-113.954996,"eighty":43.83734,"marketCap":3251834660},{"date":"2025-03-21","current":39.82718,"twenty":-286.242356,"median":-113.400931,"eighty":43.741003,"marketCap":3365078053},{"date":"2025-03-28","current":38.715723,"twenty":-285.563569,"median":-113.142613,"eighty":43.686393,"marketCap":3271168898},{"date":"2025-04-04","current":34.030173,"twenty":-285.074449,"median":-112.751334,"eighty":43.660702,"marketCap":2875277362},{"date":"2025-04-11","current":30.750287,"twenty":-284.977217,"median":-112.495248,"eighty":43.611284,"marketCap":2598153287},{"date":"2025-04-17","current":30.358009,"twenty":-284.654195,"median":-112.342425,"eighty":43.566359,"marketCap":2565008880},{"date":"2025-04-25","current":32.635404,"twenty":-283.845609,"median":-112.146962,"eighty":43.516941,"marketCap":2757430580},{"date":"2025-05-02","current":34.302589,"twenty":-283.315902,"median":-111.817978,"eighty":43.485493,"marketCap":2898294312},{"date":"2025-05-09","current":25.065101,"twenty":-283.077902,"median":-111.387616,"eighty":43.470596,"marketCap":2720992151},{"date":"2025-05-16","current":25.727578,"twenty":-282.629856,"median":-110.833113,"eighty":43.331052,"marketCap":2792908639},{"date":"2025-05-23","current":24.427781,"twenty":-281.918873,"median":-110.506344,"eighty":43.180001,"marketCap":2651806670},{"date":"2025-05-30","current":23.413102,"twenty":-281.500423,"median":-110.243015,"eighty":43.130583,"marketCap":2541656101},{"date":"2025-06-06","current":23.287315,"twenty":-280.202961,"median":-109.800018,"eighty":43.099135,"marketCap":2528001072},{"date":"2025-06-13","current":23.647904,"twenty":-277.956544,"median":-109.410479,"eighty":43.045225,"marketCap":2567145489},{"date":"2025-06-20","current":23.320858,"twenty":-276.934749,"median":-109.048001,"eighty":43.000299,"marketCap":2531642413},{"date":"2025-06-27","current":23.379559,"twenty":-275.891394,"median":-108.865218,"eighty":42.950881,"marketCap":2538014760},{"date":"2025-07-03","current":24.486482,"twenty":-275.502726,"median":-108.711784,"eighty":42.825091,"marketCap":2658179017}],"updateTime":1751784810812}}}