美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邓白氏

8.79

+0.09001.03%

盘后：8.790.00000.00%16:05 EDT

成交量：1,480.75万

成交额：1.30亿

市值：39.08亿

市盈率：-125.57

高：8.82

开：8.72

低：8.72

收：8.70

数据加载中...

总览公司新闻公告

U Mobile与华为及中兴合作部署马国5G基础设施

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

美国研究综述-Carvana、CrowdStrike、Viasat

嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare

嗡嗡声--美国股票走势-特朗普媒体、Tenon Medical、CrowdStrike

美国研究综述-美国金融公司、SM 能源、Verizon

Needham：下调Dun & Bradstreet Holdings评级

媒体-摩根士丹利牵头 60 多亿美元的邓白氏债务交易 - 彭博新闻社

嗡嗡声--美国股票走势-联邦快递、Generac、Steel Dynamics

BUZZ-邓白氏在 Clearlake 77 亿美元私有化交易后上涨

BUZZ-美国股市动态-特斯拉、Pinterest、IBM

BUZZ-在克利尔莱克公司77亿美元的私有化交易后，邓白氏公司股价上涨

BUZZ-在克利尔莱克公司77亿美元的私有化交易后，邓白氏公司股价上涨

PE 公司 Clearlake 将以 41 亿美元现金收购邓白氏公司

邓白氏（Dun & Bradstreet）将以77亿美元的价格被克利尔莱克资本（Clearlake Capital）收购

消息称私募基金Clearlake资本将收购华尔街数据和分析提供商邓白氏估值约40亿美元

BUZZ-在克利尔莱克公司接近40亿美元的私有化交易报告发布后，邓白氏公司股价攀升

BUZZ-在投资公司Carronade推动变革之后，比尔·弗利的Cannae公司崛起

机构：若欧佩克+坚持增产，布油或将跌破70美元

邓白氏2024财年实现净利润-28.60百万美元，同比增加39.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DNB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","market":"US","secType":"STK","nameCN":"邓白氏","latestPrice":8.79,"timestamp":1745352000000,"preClose":8.7,"halted":0,"volume":14807520,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:05 EDT","volume":298725,"amount":2625792.7499999995,"timestamp":1745352310561},"delay":0,"floatShares":313648075,"shares":444581887,"eps":-0.07,"marketStatus":"盘后交易","change":0.09,"latestTime":"04-22 17:00:20 EDT","open":8.72,"high":8.82,"low":8.72,"amount":129900069.791233,"amplitude":0.011494,"askPrice":8.82,"askSize":2500,"bidPrice":8.71,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.07,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1593576000000,"exchange":"NYSE","adjPreClose":8.7,"dividendRate":0.022753,"preHourTrading":{"tag":"盘前","latestPrice":8.6801,"preClose":8.7,"latestTime":"08:00 EDT","volume":72,"amount":624.9671999999999,"timestamp":1745323200843},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:05 EDT","volume":298725,"amount":2625792.7499999995,"timestamp":1745352310561},"volumeRatio":1.283554,"impliedVol":0.3397,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","floatShares":313648075,"roa":"1.62%","roe":"-0.73%","lyrEps":-0.066149,"volumeRatio":1.283554,"shares":444581887,"dividePrice":0.2,"high":8.82,"amplitude":0.011494,"preClose":8.7,"low":8.72,"week52Low":7.78,"pbRate":"1.18","psRate":"1.64","week52High":12.945,"institutionHeld":0.7085,"latestPrice":8.79,"committee":-0.111111,"eps":-0.07,"divideRate":0.022753,"volume":14807520,"delay":0,"ttmEps":-0.07,"open":8.72,"prevYearClose":12.46,"prevWeekClose":8.75,"prevMonthClose":8.94,"prevQuarterClose":8.94,"fiveDayClose":8.73,"twentyDayClose":8.99,"sixtyDayClose":11.5,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527449788","title":"U Mobile与华为及中兴合作 部署马国5G基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449788","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727468,"startTime":"0","endTime":"0","summary":"“华为和中兴一直是U Mobile的长期基础设施合作伙伴，拥有全球部署的成功经验。因此，我们期待能够共同推动业务发展。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250415-6194474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250415-6194474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1861220207.SGD","LU2360107671.USD","DNB","LU1861217088.USD","BK4123"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","ORA","LU0466842654.USD","MBLY","CSIQ","CVNA","AEP","DVN","IE00BJJMRX11.SGD","IP","DNB","COTY","SFD","BK4212","ALMS","NEM","UNF","HES","BK4166","DTC","MURA","NET","UHS","URI","CCI","DJT","SRRK","XOM","EOG","LU1988902786.USD","MKC","VSAT","CTSH","UPS","LODE","KBH","BK4183","SAVA","TRUMP.USD.CC","ALLY","DM","CRNX","LU0055631609.USD","PROP","LU0130102774.USD","TNON"],"gpt_icon":1},{"id":"2522900617","title":"美国研究综述-Carvana、CrowdStrike、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900617","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:09","pubTimestamp":1742915378,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CrowdStrike、Viasat路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、Crowdstrike 和 Viasat。要闻  * Carvana Co CVNA.N：摩根士丹利将其评级从等权上调至增持 * CrowdStrike CRWD.O：BTIG将其评级从中性上调至买入 * Moleculin Biotech Inc MBRX.O：Maxim Group将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q812X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4213","LU0985481810.HKD","LU1861217088.USD","IE00BSNM7G36.USD","LU0054578231.USD","WING","LU2065731478.USD","PVLA","SM","LU1699723380.USD","DNB","LXEO","LU1066051811.HKD","PCTY","BK4534","BK4139","LU0053671581.USD","LU0314104364.USD","LU0321505439.SGD","LU0306807586.USD","LU1066051225.USD","BK4229","FOA","LU1066053197.SGD","LU0868494617.USD","BK4115","BK4559","LU0128526141.USD","BK4088","LU0320765646.SGD","FRPT","LU1621768115.EUR","VZ","LU1914381329.SGD","LU1571399168.USD","BK4209","LEN","AXTA","LNSR","KBH","BK4123","AVTX","LU0098860793.USD","LU1366192091.USD","BK4023","BK4561","BK4585","LU0266013472.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2522285071","title":"嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908983,"startTime":"0","endTime":"0","summary":"** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX  ** EOG Resources Inc < EOG.N  >:BUZZ - 因担心库存和利润率，瑞穗将 EOG Resources 下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1989763690.USD","LU1023061473.USD","PROP","03165","KBH","GB00B4LPDJ14.GBP","LODE","IE00B19Z3581.USD","TRUMP.USD.CC","IE00BMCWC346.EUR","BK4547","EOG","LU0690374615.EUR","MURA","BK4606","BK4138","CRWD","ALLY","LU2360107671.USD","COTY","BK4141","CCJ","LU1988902786.USD","LU1992135472.HKD","SF","TNON","LU0208291251.USD","LU1074936037.SGD","LU1992135399.USD","IE00B19Z9P08.USD","CRNX","LU1599440770.SGD","BK4528","AEP","LU2242646821.SGD","SRRK","DNB","LU0731783394.SGD","ULVR.UK","CSIQ","LU2433249047.HKD","MKC","LU0997586432.USD","NET","LU1863844665.USD","LU2091194634.USD","BK4082","LU2401740654.USD"],"gpt_icon":1},{"id":"2522022015","title":"嗡嗡声--美国股票走势-特朗普媒体、Tenon Medical、CrowdStrike","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:08","pubTimestamp":1742904522,"startTime":"0","endTime":"0","summary":".N ** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1400636491.USD","LU1861217088.USD","IE00BZ9MQY76.HKD","IE00B7SZLL34.SGD","BK4097","COTY","LU2111349929.HKD","LU1509826696.USD","IE00B19Z3B42.SGD","BK4606","LU0823414551.USD","LU2271345857.HKD","LODE","LU2491049909.HKD","BK4141","TRUMP.USD.CC","DJT","IE00BVYPNV92.GBP","LU0731783394.SGD","LU1645745479.HKD","LU1019634622.SGD","LU1023061713.HKD","CSIQ","LU0878866978.SGD","LU0823414478.USD","LU1920063259.USD","DNB","LU1150488218.USD","LU1267930227.SGD","LU1046248800.SGD","LU2249611893.SGD","TNON","ULVR.UK","LU2286300806.USD","BK4156","BK4526","03165","AEP","LU1015430645.USD","LU1988902786.USD","LU0997586432.USD","LU1153584641.USD","LU0345777147.USD","LU1023061473.USD","CCJ","LU0985320562.USD","LU1051770623.HKD","LU0575583348.USD","CRWD","KBH"],"gpt_icon":1},{"id":"2522609353","title":"美国研究综述-美国金融公司、SM 能源、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:26","pubTimestamp":1742887560,"startTime":"0","endTime":"0","summary":"美国研究综述-美国金融公司、SM 能源、Verizon路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括美国金融公司、SM 能源公司和威瑞森公司。要闻  * 美国金融公司FOA.N：雷蒙德-詹姆斯将目标股价从27美元上调至30美元 * SM Energy Co SM.N：Stephens 将目标价从 57 美元上调至 66 美元 * Verizon VZ.N：加拿大皇家银行将目标价从42美元上调至45美元以下是路透社周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU1571399168.USD","AXTA","LU0225771236.USD","LU1941712264.USD","LU1162221912.USD","LU1621767810.EUR","LNSR","PVLA","BK4213","LU1621768206.USD","BK4139","LU0098860793.USD","BK4581","BK4088","BK4109","LU1585245621.USD","WING","VZ","LU0321505439.SGD","BK4596","DNB","BK4082","LU0320765646.SGD","PCTY","BK4550","AVTX","LU1699723380.USD","BK4130","LU0006061336.USD","SM","FRPT","LU0942090050.USD","LU1066053197.SGD","KBH","LU2360107671.USD","LU0054578231.USD","LEN","FOA","IE00BSNM7G36.USD","BK4229","BK4515","LU0266013472.USD","BK4534","LU1861220207.SGD","LU1621768115.EUR","BK4115","LXEO","BK4533","BK4209"],"gpt_icon":0},{"id":"2522702561","title":"Needham：下调Dun & Bradstreet Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702561","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 03:14","pubTimestamp":1742843654,"startTime":"0","endTime":"0","summary":"Needham：下调Dun&Bradstreet Holdings(DNB.US)评级，由买入调整至持有评级,目标价由14.00美元调整至14.00美元。邓白氏(DNB.US)公司简介：邓白氏控股股份有限公司致力于提供商业决策数据和分析解决方案。该公司参与提供信息与解决方案，以支持其客户的关键业务运营。它为小型企业、金融、销售和营销、第三方风险和合规以及公共部门的客户提供端到端解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325031530a6a268dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325031530a6a268dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNB"],"gpt_icon":0},{"id":"2522708908","title":"媒体-摩根士丹利牵头 60 多亿美元的邓白氏债务交易 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 01:23","pubTimestamp":1742837006,"startTime":"0","endTime":"0","summary":"媒体-摩根士丹利牵头 60 多亿美元的邓白氏债务交易 - 彭博新闻社3月24日 -  -- 来源链接： https://tinyurl.com/bdz3f7vb  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q71BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","MS","LU2347655156.SGD","LU2360107671.USD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4123","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","DNB","LU0106831901.USD","LU1162221912.USD","LU1668664300.SGD","LU0912757837.SGD","LU1989772840.SGD","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU1861220207.SGD","LU0971096721.USD","LU1861217088.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2521977134","title":"嗡嗡声--美国股票走势-联邦快递、Generac、Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977134","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830841,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.33%，报42544.53点；标准普尔500指数.SPX上涨1.63%，报5759.72点；纳斯达克综合指数.IXIC上涨2.06%，报18151.00点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 特斯拉公司TSLA.OQ，上涨 9.3. ** BigBear.ai Holdings Inc BBAI.N，上涨 14.3 纽约证券交易所.PL.N百分比跌幅前三名： ** James Hardie Industries PLC JHX.N，下跌 20.3. BUZZ - 在今年股价暴跌后，因特朗普可能征收关税而上涨 nL3N3Q710Y  ** Herc Holdings Inc HRI.N：。BUZZ--在Wedbush将该股列入 \"最佳观点 \"名单后上涨 nL3N3Q712H  ** MIRA Pharmaceuticals Inc MIRA.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q718M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","MEHCQ","LNSR","LU0788109121.HKD","LU0300736062.USD","LU1861220033.SGD","LU1366192091.USD","RPD","SARO","PINS","SKX","LU1066051225.USD","GNRC","TSYW.SI","BK4585","DNB","VSAT","IE00BK4W5M84.HKD","LU0075056555.USD","LU0345780950.USD","LU0943347566.SGD","UCAR","KVUE","SCCO","LU2065169927.USD","RXST","KBH","LU0320765646.SGD","FDX","STLD","HRI","LU1571399168.USD","LU0345781412.USD","DTM","BK4539","AZEK","ME","NUE","FCX","LU0792757196.USD","MEDP","IBM","LU1861558580.USD","LU0823411888.USD","UBX"],"gpt_icon":1},{"id":"2521727969","title":"BUZZ-邓白氏在 Clearlake 77 亿美元私有化交易后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727969","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:03","pubTimestamp":1742825014,"startTime":"0","endTime":"0","summary":"3月24日 -  ** 数据 和分析供应商邓白氏>股价 上涨3.1%至9美元  ** 私募股权投资公司Clearlake Capital称， ，该公司已就收购DNB达成协议，交易价值为77亿美元。** 交易的股权价值为 41 亿美元 ** 预计交易将于 2025 年第三季度完成 ** 彭博新闻社上周报导，  Clearlake 即将以 40 亿美元的价格收购 DNB。** 路透社去年在  上独家报导称，DNB 正在探索各种选择，包括潜在的出售。** Dun & Bradstreet 的股价在 2024 年上涨了 6.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q713M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1861220207.SGD","DNB","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2521407721","title":"BUZZ-美国股市动态-特斯拉、Pinterest、IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407721","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822988,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q710F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","EVS.SI","IBM","LU0612318385.USD","LU1674673691.USD","JHX.AU","RIO.UK","IE00B3T34201.USD","LU0055631609.USD","MIRA","BK4570","LU2063271972.USD","IE00B7SZL793.SGD","IE00BK4W5M84.HKD","HRI","LU0792757196.USD","LU2750360997.AUD","LU2360106780.USD","ME","BK1119","LU0820561818.USD","PINS","RIO.AU","SARO","LU0345777147.USD","TSLA","LU0345770308.USD","BK4538","IE00B894F039.SGD","LU0170899867.USD","AZEK","BK4581","LU1064927863.SGD","MEHCQ","RXST","DNB","KVUE","VSAT","TSYW.SI","LU0964807845.USD","NIO.SI","LU0320764599.SGD","LU0612318971.USD","AU","LU2108987350.USD","LU0788108826.HKD"],"gpt_icon":1},{"id":"2521944742","title":"BUZZ-在克利尔莱克公司77亿美元的私有化交易后，邓白氏公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521944742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521944742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:53","pubTimestamp":1742817228,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","DNB","BK4123","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2521742946","title":"BUZZ-在克利尔莱克公司77亿美元的私有化交易后，邓白氏公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742946","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:53","pubTimestamp":1742817228,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB","LU2360107671.USD","BK4123","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2521830742","title":"PE 公司 Clearlake 将以 41 亿美元现金收购邓白氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521830742","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521830742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:47","pubTimestamp":1742816823,"startTime":"0","endTime":"0","summary":"更新版 5-PE 公司 Clearlake 将以 41 亿美元现金收购邓白氏公司在第 5、14 和 15 段中增加了分析师的评论，并在全文中增加了细节和背景信息Arsheeya Bajwa. 路透社3月24日 - 邓白氏DNB.N周一表示，这家数据和分析服务提供商已同意被私募股权公司 Clearlake Capital 以 41 亿美元的价格收购，从而结束了其四年多前在 股票市场上市后第二次成为上市公司的历史。该公司股价今年下跌了近 30%，自 2020 年上市以来下跌了约 60%，因此成为 Clearlake 颇具吸引力的收购目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","DNB","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2521744650","title":"邓白氏（Dun & Bradstreet）将以77亿美元的价格被克利尔莱克资本（Clearlake Capital）收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744650","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:39","pubTimestamp":1742816377,"startTime":"0","endTime":"0","summary":"邓白氏（Dun & Bradstreet）将以77亿美元的价格被克利尔莱克资本（Clearlake Capital）收购路透社3月24日 - 邓白氏（Dun & Bradstreet）DNB.N周一表示，该公司已与私募股权公司Clearlake Capital达成协议，将以77亿美元的价格被收购。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","DNB","BK4123","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2521739294","title":"消息称私募基金Clearlake资本将收购华尔街数据和分析提供商邓白氏 估值约40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521739294","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521739294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:25","pubTimestamp":1742779500,"startTime":"0","endTime":"0","summary":"观点网讯：3月24日，资本市场消息，私募基金Clearlake资本将收购华尔街数据和分析提供商邓白氏，对后者估值约40亿美元。据悉，有关并购磋商正处于深入阶段，Clearlake计划以每股约9美元提出收购，最快本周内宣布达成协议。消息还指，交易将设“竞购期”，期间邓白氏可接受其他竞购报价。此前有报道指，Veritas资本基金管理正讨论与邓白氏达成潜在交易的可能性。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409431894be7338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409431894be7338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU1861217088.USD","DNB","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2521255547","title":"BUZZ-在克利尔莱克公司接近40亿美元的私有化交易报告发布后，邓白氏公司股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255547","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 02:51","pubTimestamp":1742583072,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB","BK4123","LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2520911465","title":"BUZZ-在投资公司Carronade推动变革之后，比尔·弗利的Cannae公司崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911465","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:21","pubTimestamp":1742484115,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q318P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ALIT","BK4107","DNB","LU1861220207.SGD","BK4106","PSFE","LU1861217088.USD","CNNE","BK4130","FNF","BK4176","BK4227","LU2360107671.USD"],"gpt_icon":0},{"id":"2516628856","title":"机构：若欧佩克+坚持增产，布油或将跌破70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:13","pubTimestamp":1741079639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DNB","LU1861220207.SGD","159945","DUG","DDG","LU1861217088.USD","LU2360107671.USD","BK4570","BK4588","SCO","USO","BK4123","CLmain","BZmain","BK4585","QMmain","DWT","UCO"],"gpt_icon":0},{"id":"2513075603","title":"邓白氏2024财年实现净利润-28.60百万美元，同比增加39.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513075603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513075603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326452,"startTime":"0","endTime":"0","summary":"2月24日，邓白氏公布财报，公告显示公司2024财年净利润为-28.60百万美元，同比增加39.15%；其中营业收入为23.82亿美元，同比增加2.94%，每股基本收益为-0.07美元。从资产负债表来看，邓白氏总负债54.41亿美元，其中短期债务31.00百万美元，资产负债比为1.61，流动比率为0.65。机构评级：截至2025年2月24日，当前有9家机构对邓白氏目标价做出预测，其中目标均价为12.89美元，其中最低目标价为10.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000121abd9c7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000121abd9c7d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"DNB","amount":0.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"DNB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":null,"paymentDate":null,"value":0.5225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNB","date":"2025-04-21","current":-136.017186,"percent":0.495271,"low":-2331.175502,"twenty":-190.021366,"median":-135.674823,"eighty":-80.80092,"high":-25.05936,"avg":-239.879595,"sd":437.366523,"marketCap":3890091511},"quantilePoints":[{"date":"2020-07-02","current":-40.36594,"twenty":22.301923,"median":22.664883,"eighty":23.041106,"marketCap":11145035974},{"date":"2020-07-10","current":-40.216529,"twenty":22.283442,"median":22.647194,"eighty":23.036649,"marketCap":11103783600},{"date":"2020-07-17","current":-39.389217,"twenty":22.266849,"median":22.627299,"eighty":23.029965,"marketCap":10875362908},{"date":"2020-07-24","current":-38.515944,"twenty":22.249228,"median":22.620137,"eighty":23.02328,"marketCap":10634252179},{"date":"2020-07-31","current":-39.067485,"twenty":22.237732,"median":22.598651,"eighty":23.018188,"marketCap":10786532640},{"date":"2020-08-07","current":-28.240587,"twenty":22.223335,"median":22.564168,"eighty":23.017233,"marketCap":11013828870},{"date":"2020-08-14","current":-27.492564,"twenty":22.203607,"median":22.560453,"eighty":23.015959,"marketCap":10722099814},{"date":"2020-08-21","current":-27.611814,"twenty":-25.05936,"median":22.534175,"eighty":23.005455,"marketCap":10768607344},{"date":"2020-08-28","current":-27.427518,"twenty":-27.017732,"median":22.425888,"eighty":22.993996,"marketCap":10696732070},{"date":"2020-09-04","current":-26.733699,"twenty":-27.221541,"median":22.389634,"eighty":22.991768,"marketCap":10426142800},{"date":"2020-09-11","current":-27.2107,"twenty":-27.232382,"median":22.370324,"eighty":22.956435,"marketCap":10612172923},{"date":"2020-09-18","current":-26.885472,"twenty":-27.273577,"median":22.360147,"eighty":22.924285,"marketCap":10485334203},{"date":"2020-09-25","current":-26.614449,"twenty":-27.264904,"median":22.357799,"eighty":22.909961,"marketCap":10379635269},{"date":"2020-10-02","current":-27.6877,"twenty":-27.37765,"median":22.342927,"eighty":22.893727,"marketCap":10798203046},{"date":"2020-10-09","current":-30.52802,"twenty":-27.492564,"median":22.335107,"eighty":22.885769,"marketCap":11905927869},{"date":"2020-10-16","current":-29.671588,"twenty":-27.598805,"median":22.330412,"eighty":22.885133,"marketCap":11571919239},{"date":"2020-10-23","current":-29.031974,"twenty":-27.798277,"median":22.316325,"eighty":22.884178,"marketCap":11322469756},{"date":"2020-10-30","current":-28.012928,"twenty":-27.98691,"median":22.307981,"eighty":22.882586,"marketCap":10925041766},{"date":"2020-11-06","current":-31.603663,"twenty":-28.09315,"median":22.306415,"eighty":22.880994,"marketCap":11048640478},{"date":"2020-11-13","current":-33.1397,"twenty":-28.240587,"median":22.300661,"eighty":22.878448,"marketCap":11585639078},{"date":"2020-11-20","current":-33.127605,"twenty":-28.810819,"median":22.286572,"eighty":22.877175,"marketCap":11581410742},{"date":"2020-11-27","current":-32.268876,"twenty":-29.031974,"median":22.275615,"eighty":22.874628,"marketCap":11281198927},{"date":"2020-12-04","current":-32.716383,"twenty":-29.641233,"median":22.267788,"eighty":22.865715,"marketCap":11437647338},{"date":"2020-12-11","current":-30.902165,"twenty":-30.26567,"median":22.25997,"eighty":22.854893,"marketCap":10803397023},{"date":"2020-12-18","current":-33.079226,"twenty":-31.025532,"median":22.245892,"eighty":22.848845,"marketCap":11564497401},{"date":"2020-12-24","current":-32.039075,"twenty":-31.417403,"median":22.239631,"eighty":22.846617,"marketCap":11200860554},{"date":"2020-12-31","current":-30.116005,"twenty":-31.446431,"median":22.230218,"eighty":22.845343,"marketCap":10528555220},{"date":"2021-01-08","current":-30.805407,"twenty":-31.301293,"median":22.225533,"eighty":22.838977,"marketCap":10769570340},{"date":"2021-01-15","current":-30.682969,"twenty":-31.468453,"median":22.216154,"eighty":22.838977,"marketCap":10726765800},{"date":"2021-01-22","current":-30.388412,"twenty":-31.450835,"median":22.205172,"eighty":22.831338,"marketCap":10623788848},{"date":"2021-01-29","current":-29.026088,"twenty":-31.444411,"median":22.17153,"eighty":22.824334,"marketCap":10147520446},{"date":"2021-02-05","current":-31.701643,"twenty":-31.444411,"median":-25.05936,"eighty":22.819242,"marketCap":11082894424},{"date":"2021-02-12","current":-86.537829,"twenty":-31.606082,"median":-26.104927,"eighty":22.817013,"marketCap":10081657056},{"date":"2021-02-19","current":-86.72203,"twenty":-31.720506,"median":-26.549404,"eighty":22.814785,"marketCap":10103116522},{"date":"2021-02-26","current":-80.579749,"twenty":-32.121319,"median":-26.690336,"eighty":22.812557,"marketCap":9387540780},{"date":"2021-03-05","current":-82.017357,"twenty":-32.309998,"median":-26.793324,"eighty":22.810011,"marketCap":9555022066},{"date":"2021-03-12","current":-83.602411,"twenty":-32.568826,"median":-26.885472,"eighty":22.803963,"marketCap":9739680919},{"date":"2021-03-19","current":-89.242257,"twenty":-32.655909,"median":-27.161915,"eighty":22.775951,"marketCap":10396722886},{"date":"2021-03-26","current":-91.380237,"twenty":-32.755086,"median":-27.2107,"eighty":22.74221,"marketCap":10645797619},{"date":"2021-04-01","current":-86.403903,"twenty":-33.045361,"median":-27.264904,"eighty":22.725658,"marketCap":10066054707},{"date":"2021-04-09","current":-85.850977,"twenty":-33.62591,"median":-27.367894,"eighty":22.709742,"marketCap":10001638828},{"date":"2021-04-16","current":-86.33018,"twenty":-38.227917,"median":-27.405836,"eighty":22.696691,"marketCap":10057465923},{"date":"2021-04-23","current":-89.647736,"twenty":-38.837677,"median":-27.492564,"eighty":22.68937,"marketCap":10443961198},{"date":"2021-04-30","current":-87.583479,"twenty":-39.067485,"median":-27.579291,"eighty":22.679821,"marketCap":10203475249},{"date":"2021-05-07","current":-45.223872,"twenty":-39.34632,"median":-27.633495,"eighty":22.677911,"marketCap":9741222039},{"date":"2021-05-14","current":-44.342627,"twenty":-40.130734,"median":-27.785268,"eighty":22.674409,"marketCap":9551401946},{"date":"2021-05-21","current":-43.96209,"twenty":-40.71598,"median":-27.861155,"eighty":22.671544,"marketCap":9469434178},{"date":"2021-05-28","current":-43.000732,"twenty":-42.840506,"median":-28.012928,"eighty":22.667161,"marketCap":9262357713},{"date":"2021-06-04","current":-43.481411,"twenty":-42.95667,"median":-28.056291,"eighty":22.664687,"marketCap":9365895946},{"date":"2021-06-11","current":-42.940647,"twenty":-42.908602,"median":-28.110496,"eighty":22.660722,"marketCap":9249415434},{"date":"2021-06-18","current":-42.059403,"twenty":-42.77241,"median":-28.240587,"eighty":22.647671,"marketCap":9059595342},{"date":"2021-06-25","current":-45.644466,"twenty":-43.032778,"median":-28.501394,"eighty":22.645125,"marketCap":9831817992},{"date":"2021-07-02","current":-43.721751,"twenty":-43.301156,"median":-28.75011,"eighty":22.637485,"marketCap":9417665062},{"date":"2021-07-09","current":-42.600166,"twenty":-43.060817,"median":-29.010292,"eighty":22.627299,"marketCap":9176075853},{"date":"2021-07-16","current":-42.059403,"twenty":-43.040789,"median":-29.031974,"eighty":22.625749,"marketCap":9059595342},{"date":"2021-07-23","current":-41.758978,"twenty":-43.000732,"median":-29.063759,"eighty":22.625707,"marketCap":8994883946},{"date":"2021-07-30","current":-41.97929,"twenty":-42.940647,"median":-29.459625,"eighty":22.614566,"marketCap":9042338969},{"date":"2021-08-06","current":-86.736825,"twenty":-43.060817,"median":-29.671588,"eighty":22.605017,"marketCap":7910398446},{"date":"2021-08-13","current":-90.896411,"twenty":-43.481411,"median":-29.801679,"eighty":22.598651,"marketCap":8289752704},{"date":"2021-08-20","current":-86.122341,"twenty":-43.721751,"median":-29.920929,"eighty":22.584327,"marketCap":7854357476},{"date":"2021-08-27","current":-86.831361,"twenty":-43.982118,"median":-30.155221,"eighty":22.5647,"marketCap":7919020134},{"date":"2021-09-03","current":-87.445845,"twenty":-45.203844,"median":-30.388412,"eighty":22.563636,"marketCap":7975061104},{"date":"2021-09-10","current":-84.137084,"twenty":-45.568359,"median":-30.495497,"eighty":22.56109,"marketCap":7673302035},{"date":"2021-09-17","current":-83.002651,"twenty":-80.653473,"median":-30.670696,"eighty":22.560453,"marketCap":7569841783},{"date":"2021-09-24","current":-81.301002,"twenty":-80.653473,"median":-30.695242,"eighty":22.557589,"marketCap":7414651404},{"date":"2021-10-01","current":-83.144455,"twenty":-80.985229,"median":-30.793281,"eighty":22.549359,"marketCap":7582774314},{"date":"2021-10-08","current":-91.747236,"twenty":-81.898047,"median":-31.107777,"eighty":22.526192,"marketCap":8367347893},{"date":"2021-10-15","current":-86.784093,"twenty":-82.5924,"median":-31.231637,"eighty":22.520705,"marketCap":7914709290},{"date":"2021-10-22","current":-87.82399,"twenty":-83.106641,"median":-31.301293,"eighty":22.444843,"marketCap":8009547854},{"date":"2021-10-29","current":-89.052958,"twenty":-83.674045,"median":-31.457442,"eighty":22.419222,"marketCap":8121629794},{"date":"2021-11-05","current":-140.894544,"twenty":-84.268516,"median":-31.603663,"eighty":22.403781,"marketCap":8214151935},{"date":"2021-11-12","current":-149.769791,"twenty":-84.79481,"median":-31.68937,"eighty":22.383213,"marketCap":8731578829},{"date":"2021-11-19","current":-140.302861,"twenty":-85.409573,"median":-31.848921,"eighty":22.372672,"marketCap":8179656809},{"date":"2021-11-26","current":-134.238109,"twenty":-85.498786,"median":-32.087454,"eighty":22.370167,"marketCap":7826081765},{"date":"2021-12-03","current":-139.193455,"twenty":-86.09398,"median":-32.274923,"eighty":22.365783,"marketCap":8114978447},{"date":"2021-12-10","current":-135.643357,"twenty":-86.233837,"median":-32.317255,"eighty":22.361399,"marketCap":7908007690},{"date":"2021-12-17","current":-144.592564,"twenty":-86.419875,"median":-32.492629,"eighty":22.359207,"marketCap":8429746474},{"date":"2021-12-23","current":-148.586425,"twenty":-86.522891,"median":-32.595435,"eighty":22.358581,"marketCap":8662588577},{"date":"2021-12-31","current":-151.544841,"twenty":-86.72203,"median":-32.655909,"eighty":22.357955,"marketCap":8835064208},{"date":"2022-01-07","current":-145.480089,"twenty":-86.840291,"median":-32.686146,"eighty":22.355629,"marketCap":8481489164},{"date":"2022-01-14","current":-145.70197,"twenty":-87.08134,"median":-32.813141,"eighty":22.3493,"marketCap":8494424836},{"date":"2022-01-21","current":-148.660385,"twenty":-87.174847,"median":-32.994563,"eighty":22.341989,"marketCap":8666900467},{"date":"2022-01-28","current":-144.666524,"twenty":-87.351309,"median":-33.133652,"eighty":22.337612,"marketCap":8434058365},{"date":"2022-02-04","current":-145.036326,"twenty":-87.524635,"median":-33.780723,"eighty":22.335107,"marketCap":8455617819},{"date":"2022-02-11","current":-140.746624,"twenty":-87.741213,"median":-37.77758,"eighty":22.335107,"marketCap":8205528154},{"date":"2022-02-18","current":-109.63369,"twenty":-88.046056,"median":-38.623188,"eighty":22.334168,"marketCap":7860735565},{"date":"2022-02-25","current":-109.024233,"twenty":-88.154866,"median":-38.745753,"eighty":22.330412,"marketCap":7817037531},{"date":"2022-03-04","current":-102.589819,"twenty":-88.431298,"median":-39.021524,"eighty":22.329896,"marketCap":7355690032},{"date":"2022-03-11","current":-94.291229,"twenty":-88.627546,"median":-39.067485,"eighty":22.319456,"marketCap":6760681108},{"date":"2022-03-18","current":-102.710089,"twenty":-88.984224,"median":-39.266652,"eighty":22.313195,"marketCap":7364313349},{"date":"2022-03-25","current":-102.168876,"twenty":-89.242257,"median":-39.389217,"eighty":22.313195,"marketCap":7325508420},{"date":"2022-04-01","current":-104.754669,"twenty":-89.667443,"median":-40.109285,"eighty":22.307981,"marketCap":7510909751},{"date":"2022-04-08","current":-104.453995,"twenty":-89.795183,"median":-40.584223,"eighty":22.306415,"marketCap":7489351457},{"date":"2022-04-14","current":-102.589819,"twenty":-89.873738,"median":-40.717507,"eighty":22.306415,"marketCap":7355690032},{"date":"2022-04-22","current":-100.485104,"twenty":-90.509551,"median":-40.985482,"eighty":22.306415,"marketCap":7204781971},{"date":"2022-04-29","current":-95.601532,"twenty":-91.453637,"median":-41.378441,"eighty":22.303074,"marketCap":6854629869},{"date":"2022-05-06","current":-91.726613,"twenty":-94.55329,"median":-41.538668,"eighty":22.300977,"marketCap":6576798133},{"date":"2022-05-13","current":-89.598857,"twenty":-93.256703,"median":-41.658837,"eighty":22.298167,"marketCap":6988710845},{"date":"2022-05-20","current":-92.548385,"twenty":-92.638322,"median":-41.748964,"eighty":22.290019,"marketCap":7218773997},{"date":"2022-05-27","current":-97.278759,"twenty":-93.52025,"median":-41.839092,"eighty":22.285633,"marketCap":7587743204},{"date":"2022-06-03","current":-91.546658,"twenty":-93.712995,"median":-41.97929,"eighty":22.280311,"marketCap":7140639342},{"date":"2022-06-10","current":-82.030258,"twenty":-93.227333,"median":-42.089445,"eighty":22.275302,"marketCap":6398360116},{"date":"2022-06-17","current":-81.084183,"twenty":-93.160551,"median":-42.219629,"eighty":22.27311,"marketCap":6324566274},{"date":"2022-06-24","current":-85.480649,"twenty":-93.13829,"median":-42.399884,"eighty":22.270606,"marketCap":6667490595},{"date":"2022-07-01","current":-84.033711,"twenty":-93.062168,"median":-42.469983,"eighty":22.26591,"marketCap":6554629426},{"date":"2022-07-08","current":-82.085909,"twenty":-92.908134,"median":-42.550096,"eighty":22.262779,"marketCap":6402700930},{"date":"2022-07-15","current":-81.251137,"twenty":-92.514994,"median":-42.600166,"eighty":22.260904,"marketCap":6337588717},{"date":"2022-07-22","current":-87.929313,"twenty":-92.336909,"median":-42.670265,"eighty":22.256744,"marketCap":6858486420},{"date":"2022-07-29","current":-87.706707,"twenty":-92.147694,"median":-42.780421,"eighty":22.249228,"marketCap":6841123163},{"date":"2022-08-05","current":-245.304814,"twenty":-92.336909,"median":-42.930633,"eighty":22.245266,"marketCap":6893065267},{"date":"2022-08-12","current":-251.171134,"twenty":-93.149421,"median":-43.040789,"eighty":22.242136,"marketCap":7057908867},{"date":"2022-08-19","current":-246.385452,"twenty":-95.301097,"median":-43.371256,"eighty":22.239627,"marketCap":6923431194},{"date":"2022-08-26","current":-225.544577,"twenty":-96.068914,"median":-43.481411,"eighty":22.237732,"marketCap":6337802615},{"date":"2022-09-02","current":-218.597619,"twenty":-97.246519,"median":-43.671679,"eighty":22.229905,"marketCap":6142593089},{"date":"2022-09-09","current":-231.25652,"twenty":-98.741198,"median":-43.751793,"eighty":22.228653,"marketCap":6498308226},{"date":"2022-09-16","current":-220.913272,"twenty":-100.485104,"median":-43.96209,"eighty":22.22711,"marketCap":6207662931},{"date":"2022-09-23","current":-201.307412,"twenty":-101.44726,"median":-44.202429,"eighty":22.223957,"marketCap":5656738268},{"date":"2022-09-30","current":-191.272916,"twenty":-102.34928,"median":-45.203844,"eighty":22.220849,"marketCap":5374768953},{"date":"2022-10-07","current":-190.655409,"twenty":-102.710089,"median":-45.414141,"eighty":22.216154,"marketCap":5357416995},{"date":"2022-10-14","current":-180.620914,"twenty":-103.131032,"median":-45.644466,"eighty":22.211458,"marketCap":5075447679},{"date":"2022-10-21","current":-176.607116,"twenty":-104.453995,"median":-77.216407,"eighty":22.205172,"marketCap":4962659953},{"date":"2022-10-28","current":-199.609266,"twenty":-105.175612,"median":-78.937601,"eighty":22.197345,"marketCap":5609020384},{"date":"2022-11-04","current":-153.633898,"twenty":-106.137767,"median":-79.388826,"eighty":22.189546,"marketCap":5638364044},{"date":"2022-11-11","current":-168.593613,"twenty":-108.009933,"median":-79.525942,"eighty":22.153514,"marketCap":6187385581},{"date":"2022-11-18","current":-154.702449,"twenty":-109.024233,"median":-79.886657,"eighty":-25.05936,"marketCap":5677579868},{"date":"2022-11-25","current":-160.045204,"twenty":-110.365736,"median":-80.138108,"eighty":-25.05936,"marketCap":5873658988},{"date":"2022-12-02","current":-166.219055,"twenty":-135.643357,"median":-80.416365,"eighty":-25.739704,"marketCap":6100239306},{"date":"2022-12-09","current":-153.752626,"twenty":-137.507158,"median":-81.016275,"eighty":-26.048554,"marketCap":5642721358},{"date":"2022-12-16","current":-151.971707,"twenty":-139.267415,"median":-81.251137,"eighty":-26.117935,"marketCap":5577361651},{"date":"2022-12-23","current":-144.373122,"twenty":-140.776208,"median":-81.387372,"eighty":-26.430154,"marketCap":5298493568},{"date":"2022-12-30","current":-145.560401,"twenty":-141.048091,"median":-81.529177,"eighty":-26.558077,"marketCap":5342066706},{"date":"2023-01-06","current":-150.072061,"twenty":-141.353099,"median":-81.668523,"eighty":-26.60144,"marketCap":5507644630},{"date":"2023-01-13","current":-155.296088,"twenty":-142.46317,"median":-81.868219,"eighty":-26.644804,"marketCap":5699366437},{"date":"2023-01-20","current":-165.981599,"twenty":-143.57191,"median":-82.030258,"eighty":-26.699009,"marketCap":6091524678},{"date":"2023-01-27","current":-169.899619,"twenty":-144.357842,"median":-82.275389,"eighty":-26.742372,"marketCap":6235316033},{"date":"2023-02-03","current":-172.630361,"twenty":-144.725693,"median":-82.586773,"eighty":-26.783568,"marketCap":6335534250},{"date":"2023-02-10","current":-165.744143,"twenty":-145.170639,"median":-82.979017,"eighty":-26.813922,"marketCap":6082810050},{"date":"2023-02-17","current":-2311.197317,"twenty":-145.559131,"median":-83.144455,"eighty":-26.842109,"marketCap":5315753829},{"date":"2023-02-24","current":-2281.938651,"twenty":-145.849891,"median":-83.602411,"eighty":-26.885472,"marketCap":5248458897},{"date":"2023-03-03","current":-2331.175502,"twenty":-147.181178,"median":-83.64415,"eighty":-26.983041,"marketCap":5361703654},{"date":"2023-03-10","current":-2141.803,"twenty":-147.403059,"median":-83.860443,"eighty":-27.156495,"marketCap":4926146899},{"date":"2023-03-17","current":-2016.817148,"twenty":-148.364544,"median":-84.01478,"eighty":-27.167336,"marketCap":4638679440},{"date":"2023-03-24","current":-2158.846525,"twenty":-148.660385,"median":-84.265923,"eighty":-27.2107,"marketCap":4965347007},{"date":"2023-03-31","current":-2223.233175,"twenty":-148.808306,"median":-84.524794,"eighty":-27.2107,"marketCap":5113436303},{"date":"2023-04-06","current":-2173.996325,"twenty":-149.015395,"median":-84.701528,"eighty":-27.243222,"marketCap":5000191547},{"date":"2023-04-14","current":-2179.6775,"twenty":-149.281653,"median":-84.814045,"eighty":-27.264904,"marketCap":5013258250},{"date":"2023-04-21","current":-2194.8273,"twenty":-149.636662,"median":-84.899901,"eighty":-27.264904,"marketCap":5048102790},{"date":"2023-04-28","current":-2100.755335,"twenty":-150.143298,"median":-85.091088,"eighty":-27.273577,"marketCap":4831737271},{"date":"2023-05-05","current":-968.325151,"twenty":-150.190789,"median":-85.14674,"eighty":-27.28225,"marketCap":4551128210},{"date":"2023-05-12","current":-1012.348255,"twenty":-151.012325,"median":-85.369346,"eighty":-27.347296,"marketCap":4758036799},{"date":"2023-05-19","current":-938.501984,"twenty":-152.29818,"median":-85.410978,"eighty":-27.371146,"marketCap":4410959323},{"date":"2023-05-26","current":-908.58957,"twenty":-153.491424,"median":-85.453043,"eighty":-27.379818,"marketCap":4270370978},{"date":"2023-06-02","current":-932.893406,"twenty":-154.559975,"median":-85.518366,"eighty":-27.392827,"marketCap":4384599008},{"date":"2023-06-09","current":-992.718234,"twenty":-155.652272,"median":-85.850977,"eighty":-27.414509,"marketCap":4665775698},{"date":"2023-06-16","current":-1087.12929,"twenty":-156.530858,"median":-86.122341,"eighty":-27.453536,"marketCap":5109507662},{"date":"2023-06-23","current":-1018.891596,"twenty":-158.715451,"median":-86.145975,"eighty":-27.492564,"marketCap":4788790500},{"date":"2023-06-30","current":-1078.716423,"twenty":-159.807748,"median":-86.287595,"eighty":-27.492564,"marketCap":5069967190},{"date":"2023-07-07","current":-1077.78166,"twenty":-161.636158,"median":-86.403903,"eighty":-27.581459,"marketCap":5065573804},{"date":"2023-07-14","current":-1118.911229,"twenty":-163.013401,"median":-86.480001,"eighty":-27.785268,"marketCap":5258882778},{"date":"2023-07-21","current":-1127.324096,"twenty":-164.438136,"median":-86.595021,"eighty":-28.004255,"marketCap":5298423250},{"date":"2023-07-28","current":-1082.455475,"twenty":-166.242801,"median":-86.784093,"eighty":-28.117001,"marketCap":5087540733},{"date":"2023-08-04","current":-222.373538,"twenty":-168.617358,"median":-87.067701,"eighty":-28.540046,"marketCap":4958929900},{"date":"2023-08-11","current":-215.082878,"twenty":-169.51969,"median":-87.177999,"eighty":-29.022929,"marketCap":4796348171},{"date":"2023-08-18","current":-207.598309,"twenty":-172.915308,"median":-87.334228,"eighty":-29.09022,"marketCap":4629442282},{"date":"2023-08-25","current":-210.552744,"twenty":-176.97762,"median":-87.493113,"eighty":-29.707944,"marketCap":4695326185},{"date":"2023-09-01","current":-214.688953,"twenty":-180.31216,"median":-87.670812,"eighty":-29.959944,"marketCap":4787563650},{"date":"2023-09-07","current":-209.567932,"twenty":-183.770202,"median":-87.862454,"eighty":-30.219042,"marketCap":4673364884},{"date":"2023-09-15","current":-211.340593,"twenty":-189.574771,"median":-88.136405,"eighty":-30.658422,"marketCap":4712895226},{"date":"2023-09-22","current":-197.356267,"twenty":-193.279816,"median":-88.431298,"eighty":-30.781154,"marketCap":4401044750},{"date":"2023-09-29","current":-196.371455,"twenty":-196.371455,"median":-88.627546,"eighty":-31.186169,"marketCap":4379083449},{"date":"2023-10-06","current":-192.038284,"twenty":-196.45024,"median":-88.924055,"eighty":-31.445926,"marketCap":4282453724},{"date":"2023-10-12","current":-193.41702,"twenty":-196.45024,"median":-89.223826,"eighty":-31.613338,"marketCap":4313199545},{"date":"2023-10-20","current":-190.659547,"twenty":-196.883557,"median":-89.651122,"eighty":-32.058427,"marketCap":4251707902},{"date":"2023-10-27","current":-181.205355,"twenty":-196.997721,"median":-89.758321,"eighty":-32.300322,"marketCap":4040879411},{"date":"2023-11-03","current":-157.618687,"twenty":-196.997721,"median":-89.856515,"eighty":-32.578502,"marketCap":4082323982},{"date":"2023-11-10","current":-159.144029,"twenty":-196.997721,"median":-90.544932,"eighty":-32.67526,"marketCap":4121830343},{"date":"2023-11-17","current":-165.753845,"twenty":-196.997721,"median":-91.380237,"eighty":-32.989725,"marketCap":4293024575},{"date":"2023-11-24","current":-173.380555,"twenty":-196.997721,"median":-92.103173,"eighty":-33.342892,"marketCap":4490556380},{"date":"2023-12-01","current":-179.481924,"twenty":-196.997721,"median":-92.998071,"eighty":-38.371931,"marketCap":4648581825},{"date":"2023-12-08","current":-180.668301,"twenty":-196.962342,"median":-93.809367,"eighty":-38.898959,"marketCap":4679308994},{"date":"2023-12-15","current":-199.311371,"twenty":-197.139237,"median":-96.007169,"eighty":-39.159409,"marketCap":5162164519},{"date":"2023-12-22","current":-199.989301,"twenty":-197.356267,"median":-97.318057,"eighty":-39.649667,"marketCap":5179722902},{"date":"2023-12-29","current":-199.989301,"twenty":-198.774396,"median":-98.749905,"eighty":-40.540566,"marketCap":5179722902},{"date":"2024-01-05","current":-197.277582,"twenty":-198.813788,"median":-100.635441,"eighty":-40.738652,"marketCap":5109489371},{"date":"2024-01-12","current":-195.243792,"twenty":-199.317179,"median":-101.747933,"eighty":-41.481925,"marketCap":5056814223},{"date":"2024-01-19","current":-192.532073,"twenty":-199.320082,"median":-102.589819,"eighty":-41.702899,"marketCap":4986580692},{"date":"2024-01-26","current":-201.853608,"twenty":-199.989301,"median":-102.950627,"eighty":-41.913482,"marketCap":5228008454},{"date":"2024-02-02","current":-199.819819,"twenty":-200.29437,"median":-104.363793,"eighty":-42.143522,"marketCap":5175333306},{"date":"2024-02-09","current":-187.108634,"twenty":-200.29437,"median":-105.265814,"eighty":-42.443946,"marketCap":4846113630},{"date":"2024-02-16","current":-101.308605,"twenty":-200.057094,"median":-105.356016,"eighty":-42.471985,"marketCap":4761504445},{"date":"2024-02-23","current":-99.721281,"twenty":-199.989301,"median":-105.115477,"eighty":-42.504031,"marketCap":4686900228},{"date":"2024-03-01","current":-98.402346,"twenty":-199.989301,"median":-104.604332,"eighty":-42.548093,"marketCap":4624910240},{"date":"2024-03-08","current":-97.188654,"twenty":-199.921508,"median":-103.49184,"eighty":-42.56011,"marketCap":4567866755},{"date":"2024-03-15","current":-93.734303,"twenty":-199.797349,"median":-103.04083,"eighty":-42.576132,"marketCap":4405512221},{"date":"2024-03-22","current":-90.18659,"twenty":-199.701892,"median":-102.710089,"eighty":-42.600166,"marketCap":4238769727},{"date":"2024-03-28","current":-92.987416,"twenty":-199.552591,"median":-102.589819,"eighty":-42.612183,"marketCap":4370408538},{"date":"2024-04-05","current":-89.346342,"twenty":-199.322986,"median":-102.448853,"eighty":-42.664257,"marketCap":4199278083},{"date":"2024-04-12","current":-89.813146,"twenty":-199.23549,"median":-102.168876,"eighty":-42.692297,"marketCap":4221217885},{"date":"2024-04-19","current":-85.425186,"twenty":-198.892573,"median":-101.567529,"eighty":-42.748375,"marketCap":4014983747},{"date":"2024-04-26","current":-87.036379,"twenty":-198.662853,"median":-101.206721,"eighty":-42.784427,"marketCap":4090709810},{"date":"2024-05-03","current":-115.106553,"twenty":-198.222711,"median":-101.116519,"eighty":-42.824483,"marketCap":4201389188},{"date":"2024-05-10","current":-126.386753,"twenty":-197.603883,"median":-101.44726,"eighty":-42.924625,"marketCap":4613116475},{"date":"2024-05-17","current":-129.661649,"twenty":-197.513837,"median":-101.988472,"eighty":-42.952664,"marketCap":4732650203},{"date":"2024-05-24","current":-123.233149,"twenty":-197.34053,"median":-102.34928,"eighty":-43.008743,"marketCap":4498009921},{"date":"2024-05-31","current":-114.863968,"twenty":-197.277582,"median":-102.589819,"eighty":-43.040789,"marketCap":4192534838},{"date":"2024-06-07","current":-115.713015,"twenty":-197.277582,"median":-102.710089,"eighty":-43.060817,"marketCap":4223525064},{"date":"2024-06-14","current":-111.103902,"twenty":-197.166906,"median":-102.950627,"eighty":-43.301156,"marketCap":4055292409},{"date":"2024-06-21","current":-111.225194,"twenty":-197.0331,"median":-103.221234,"eighty":-43.373258,"marketCap":4059719585},{"date":"2024-06-28","current":-110.376147,"twenty":-196.962342,"median":-103.401638,"eighty":-43.38127,"marketCap":4028729359},{"date":"2024-07-05","current":-111.589072,"twenty":-196.943362,"median":-104.363793,"eighty":-43.38127,"marketCap":4073001110},{"date":"2024-07-12","current":-116.92594,"twenty":-196.938617,"median":-104.754669,"eighty":-43.461383,"marketCap":4267796815},{"date":"2024-07-15","current":-120.443422,"twenty":-196.938617,"median":-104.935073,"eighty":-43.481411,"marketCap":4396184894},{"date":"2024-08-02","current":-135.714601,"twenty":-196.904721,"median":-105.115477,"eighty":-43.493428,"marketCap":4546439117},{"date":"2024-08-09","current":-156.932985,"twenty":-196.768384,"median":-105.566487,"eighty":-43.561524,"marketCap":5257255006},{"date":"2024-08-16","current":-156.669232,"twenty":-196.732234,"median":-106.137767,"eighty":-43.653654,"marketCap":5248419283},{"date":"2024-08-23","current":-156.537356,"twenty":-196.565756,"median":-106.743074,"eighty":-43.705728,"marketCap":5244001422},{"date":"2024-08-30","current":-157.592368,"twenty":-196.418427,"median":-108.192882,"eighty":-43.733768,"marketCap":5279344313},{"date":"2024-09-06","current":-155.877974,"twenty":-196.371455,"median":-108.543156,"eighty":-43.781835,"marketCap":5221912115},{"date":"2024-09-13","current":-148.361015,"twenty":-196.371455,"median":-109.0543,"eighty":-43.881977,"marketCap":4970094018},{"date":"2024-09-20","current":-151.130421,"twenty":-196.260687,"median":-109.284515,"eighty":-43.96209,"marketCap":5062869107},{"date":"2024-09-27","current":-149.67978,"twenty":-196.260687,"median":-110.215406,"eighty":-43.982118,"marketCap":5014272632},{"date":"2024-10-04","current":-151.657927,"twenty":-195.904222,"median":-110.861317,"eighty":-44.062231,"marketCap":5080540552},{"date":"2024-10-11","current":-149.416027,"twenty":-195.75224,"median":-111.285841,"eighty":-44.342627,"marketCap":5005436909},{"date":"2024-10-18","current":-151.130421,"twenty":-195.749845,"median":-111.589072,"eighty":-44.522882,"marketCap":5062869107},{"date":"2024-10-25","current":-142.162822,"twenty":-195.413275,"median":-111.781487,"eighty":-45.203844,"marketCap":4762454535},{"date":"2024-10-31","current":-142.954081,"twenty":-195.277689,"median":-112.134888,"eighty":-45.219866,"marketCap":4788961703},{"date":"2024-11-08","current":-155.48821,"twenty":-195.042934,"median":-113.651043,"eighty":-45.255918,"marketCap":5395440876},{"date":"2024-11-15","current":-156.506136,"twenty":-194.922405,"median":-114.257506,"eighty":-45.504268,"marketCap":5430762912},{"date":"2024-11-22","current":-157.524062,"twenty":-194.769241,"median":-115.227846,"eighty":-45.580375,"marketCap":5466084947},{"date":"2024-11-29","current":-161.595766,"twenty":-194.735345,"median":-115.713015,"eighty":-45.620432,"marketCap":5607373088},{"date":"2024-12-06","current":-158.033025,"twenty":-194.603036,"median":-116.319478,"eighty":-46.149179,"marketCap":5483745964},{"date":"2024-12-13","current":-155.61545,"twenty":-193.866447,"median":-116.92594,"eighty":-64.707065,"marketCap":5399856131},{"date":"2024-12-20","current":-155.48821,"twenty":-193.423889,"median":-121.049884,"eighty":-77.288753,"marketCap":5395440876},{"date":"2024-12-27","current":-156.887858,"twenty":-193.362138,"median":-123.05121,"eighty":-78.045613,"marketCap":5444008675},{"date":"2025-01-03","current":-157.14234,"twenty":-193.267864,"median":-123.960904,"eighty":-78.784978,"marketCap":5452839184},{"date":"2025-01-10","current":-147.981005,"twenty":-193.220058,"median":-126.508046,"eighty":-78.937601,"marketCap":5134940867},{"date":"2025-01-17","current":-143.654819,"twenty":-192.532073,"median":-126.871923,"eighty":-79.315745,"marketCap":4984822217},{"date":"2025-01-24","current":-145.308949,"twenty":-192.142255,"median":-129.055187,"eighty":-79.353559,"marketCap":5042220524},{"date":"2025-01-31","current":-154.597524,"twenty":-192.039587,"median":-129.540357,"eighty":-79.404314,"marketCap":5364534096},{"date":"2025-02-07","current":-154.343043,"twenty":-191.880714,"median":-134.238109,"eighty":-79.448967,"marketCap":5355703587},{"date":"2025-02-14","current":-136.020373,"twenty":-191.526182,"median":-135.643357,"eighty":-79.512263,"marketCap":4719906953},{"date":"2025-02-21","current":-145.74287,"twenty":-191.435335,"median":-135.513763,"eighty":-79.569989,"marketCap":4168246084},{"date":"2025-02-28","current":-139.710599,"twenty":-191.334667,"median":-135.714601,"eighty":-79.68887,"marketCap":3995723139},{"date":"2025-03-07","current":-131.837405,"twenty":-190.909826,"median":-135.826899,"eighty":-79.914279,"marketCap":3770549791},{"date":"2025-03-14","current":-121.802942,"twenty":-190.662835,"median":-135.643357,"eighty":-80.025989,"marketCap":3483564151},{"date":"2025-03-21","current":-131.065523,"twenty":-190.659547,"median":-135.320549,"eighty":-80.160369,"marketCap":3748473972},{"date":"2025-03-28","current":-138.970702,"twenty":-190.657064,"median":-135.643357,"eighty":-80.256428,"marketCap":3974562069},{"date":"2025-04-04","current":-138.970702,"twenty":-190.30336,"median":-135.826899,"eighty":-80.354261,"marketCap":3974562069},{"date":"2025-04-11","current":-133.374566,"twenty":-190.06866,"median":-135.643357,"eighty":-80.514395,"marketCap":3814512590},{"date":"2025-04-17","current":-135.550841,"twenty":-190.03713,"median":-135.643357,"eighty":-80.727196,"marketCap":3876754054},{"date":"2025-04-21","current":-136.017186,"twenty":-190.021366,"median":-135.674823,"eighty":-80.80092,"marketCap":3890091511}],"updateTime":1745320801692}}}