美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Damon Inc

0.0034

+0.00039.68%

盘前：0.00360.0002+5.88%05:27 EDT

成交量：4.09亿

成交额：146.38万

市值：267.57万

市盈率：0.04

高：0.0038

开：0.0038

低：0.0034

收：0.0031

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Damon Inc.4月16日成交额为166.78万美元

Damon Inc.4月15日成交额为261.01万美元

Damon Inc.4月14日成交额为803.03万美元

Damon Inc.4月10日成交额为704.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","market":"US","secType":"STK","nameCN":"Damon Inc","latestPrice":0.0034,"timestamp":1744920000000,"preClose":0.0031,"halted":0,"volume":409386219,"hourTrading":{"tag":"盘前","latestPrice":0.0036,"preClose":0.0034,"latestTime":"05:27 EDT","volume":1403372,"amount":5591.5387005712,"timestamp":1745227625391},"delay":0,"floatShares":766787248,"shares":786963093,"eps":0.091022,"marketStatus":"盘前交易","change":0.0003,"latestTime":"04-21 06:25:02 EDT","open":0.0038,"high":0.0038,"low":0.0034,"amount":1463782.0006882413,"amplitude":0.129032,"askPrice":0.0038,"askSize":1300,"bidPrice":0.0036,"bidSize":11400,"shortable":3,"etf":0,"ttmEps":0.091022,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0034,"preHourTrading":{"tag":"盘前","latestPrice":0.0036,"preClose":0.0034,"latestTime":"05:27 EDT","volume":1403372,"amount":5591.5387005712,"timestamp":1745227625391},"postHourTrading":{"tag":"盘后","latestPrice":0.0036,"preClose":0.0035,"latestTime":"19:59 EDT","volume":58953693,"amount":206553.261425,"timestamp":1744934398860},"volumeRatio":0.3824825025135788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","floatShares":766787248,"roa":"-64.34%","roe":"--","lyrEps":-2.788723,"volumeRatio":0.3824825025135788,"shares":786963093,"dividePrice":0,"high":0.0038,"amplitude":0.129032,"preClose":0.0031,"low":0.0034,"week52Low":0.0029,"pbRate":"-0.82","psRate":"54.03","week52High":4.95,"institutionHeld":0,"latestPrice":0.0034,"committee":0.795276,"eps":0.091022,"divideRate":0,"volume":409386219,"delay":0,"ttmEps":0.091022,"open":0.0038,"prevYearClose":0.85,"prevWeekClose":0.0034,"prevMonthClose":0.0138,"prevQuarterClose":0.0138,"fiveDayClose":0.0042,"twentyDayClose":0.1244,"sixtyDayClose":0.6365},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528784069","title":"Damon Inc.4月16日成交额为166.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:25","pubTimestamp":1744853142,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Damon Inc.成交额为166.78万美元，成交额较昨日减少36.10%，当日成交量为4.79亿股。Damon Inc.于2025年4月16日跌18.42%，报0.003美元，该股过去5个交易日跌74.17%，年初至今跌99.64%，过去60日跌99.52%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092551a45bc7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092551a45bc7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMN","BK4091","BK4099"],"gpt_icon":0},{"id":"2527049774","title":"Damon Inc.4月15日成交额为261.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:24","pubTimestamp":1744766677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Damon Inc.成交额为261.01万美元，成交额较昨日减少67.50%，当日成交量为6.53亿股。Damon Inc.于2025年4月15日跌11.63%，报0.004美元，该股过去5个交易日跌68.33%，年初至今跌99.55%，过去60日跌99.48%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092450a6bbe29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092450a6bbe29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","DMN","BK4091"],"gpt_icon":0},{"id":"2527417221","title":"Damon Inc.4月14日成交额为803.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:23","pubTimestamp":1744680216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Damon Inc.成交额为803.03万美元，成交额较昨日增加129.51%，当日成交量为17.47亿股。Damon Inc.于2025年4月14日涨38.71%，报0.004美元，该股过去5个交易日跌71.33%，年初至今跌99.49%，过去60日跌99.43%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092345a4591cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092345a4591cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","DMN","BK4091"],"gpt_icon":0},{"id":"2526657541","title":"Damon Inc.4月10日成交额为704.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Damon Inc.成交额为704.56万美元，成交额较昨日减少9.70%，当日成交量为13.88亿股。Damon Inc.于2025年4月10日跌65.29%，报0.004美元，该股过去5个交易日跌72.0%，年初至今跌99.51%，过去60日跌99.39%。Damon正在开发技术和投资能力，以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092551a6b73a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092551a6b73a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4099","DMN"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMN","date":"2025-04-17","current":1.808794,"percent":0.725,"low":-8.223447,"twenty":1.104917,"median":1.408605,"eighty":2.173662,"high":5.235316,"avg":1.5125,"sd":1.833132,"marketCap":2439585},"quantilePoints":[{"date":"2025-02-19","current":0.297644,"twenty":-6.519229,"median":-3.962902,"eighty":-1.406574,"marketCap":10795133},{"date":"2025-02-28","current":1.117021,"twenty":0.461519,"median":1.316273,"eighty":1.760183,"marketCap":4075713},{"date":"2025-03-07","current":1.348898,"twenty":1.021379,"median":1.28062,"eighty":1.444624,"marketCap":4921772},{"date":"2025-03-14","current":1.186735,"twenty":1.043599,"median":1.297301,"eighty":1.388996,"marketCap":4330084},{"date":"2025-03-21","current":2.48064,"twenty":1.021379,"median":1.268922,"eighty":1.388996,"marketCap":3345729},{"date":"2025-03-28","current":5.235316,"twenty":0.997205,"median":1.292878,"eighty":1.760183,"marketCap":7061059},{"date":"2025-04-04","current":1.772494,"twenty":1.021379,"median":1.316737,"eighty":1.822445,"marketCap":2390627},{"date":"2025-04-11","current":2.450623,"twenty":1.041179,"median":1.378382,"eighty":1.822445,"marketCap":3305244},{"date":"2025-04-17","current":1.808794,"twenty":1.104917,"median":1.408605,"eighty":2.173662,"marketCap":2439585}],"updateTime":1745189216672}}}