美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美元树公司

79.65

+0.51000.64%

盘后：78.96-0.6877-0.86%19:43 EDT

成交量：594.50万

成交额：4.71亿

市值：171.31亿

市盈率：-5.68

高：80.14

开：79.68

低：77.98

收：79.14

数据加载中...

总览公司新闻公告

美元树(DLTR)涨超9% 拟以10.07亿美元的价格出售旗下Family Dollar业务

异动解读 | 美元树公司宣布出售Family Dollar业务，股价盘中大涨7.69%

美股异动 | 因盈利超预期和Family Dollar出售计划美元树公司(DLTR.US)涨超4%

BUZZ-美元树以 10 亿美元出售 Family Dollar 旗帜获利

美元树公司以10亿美元价格出售旗下Family Dollar业务

老虎资讯综合

美元树公司公布截至 1 月 31 日的季度业绩 - 盈利摘要

嗡嗡声--美国股票走势-Chewy、V2X、Cintas

嗡嗡声--美国股票走势-Dollar Tree、GameStop、Humacyte

异动解读 | 美元树公司盘前大涨5.63%，传出将以10亿美元出售Family Dollar业务

重温稿-BUZZ-前瞻：Dollar Tree 股价下跌 2%；第四季度每股收益和利润率下降

美股夜盘 | 游戏驿站大涨超10%，Q4盈利优于预期；美元树公司绩前涨2%

老虎资讯综合

未来一天的看点 - 3月26日星期三

全球市场-数据主导的一周前，期货市场一片繁荣

财报前瞻 | 低收入消费者支出持续萎靡，美元树Q4或遭营收、利润“双杀”

BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx

美股异动 | 2025年销售指引超预期美国达乐公司(DG.US)涨近5% 美元树公司(DLTR.US)涨逾7%

BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech

美元树公司盘中异动股价大涨5.02%报65.03美元

盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期

老虎资讯综合

新闻摘要-华尔街日报》--3 月 6 日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DLTR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"美元树公司","latestPrice":79.65,"timestamp":1745265600000,"preClose":79.14,"halted":0,"volume":5944991,"hourTrading":{"tag":"盘后","latestPrice":78.9623,"preClose":79.65,"latestTime":"19:43 EDT","volume":36382,"amount":2898277.1448,"timestamp":1745278987951},"delay":0,"floatShares":202558945,"shares":215083014,"eps":-14.033362,"marketStatus":"已收盘","change":0.51,"latestTime":"04-21 16:00:00 EDT","open":79.68,"high":80.14,"low":77.98,"amount":471366595.03277504,"amplitude":0.027293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.033362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.14,"preHourTrading":{"tag":"盘前","latestPrice":79.43,"preClose":79.14,"latestTime":"09:29 EDT","volume":3357,"amount":266420.71818,"timestamp":1745242195674},"postHourTrading":{"tag":"盘后","latestPrice":78.9623,"preClose":79.65,"latestTime":"19:43 EDT","volume":36382,"amount":2898277.1448,"timestamp":1745278987951},"volumeRatio":1.021653,"optionData":{"bulkOrders":[{"symbol":"DLTR","call":true,"expireDate":1747368000000,"strike":"75.0","timestamp":1745260021578,"price":7.1,"volume":4500,"amount":3195000,"type":"-"}]},"impliedVol":0.663,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":202558945,"roa":"4.65%","roe":"18.47%","lyrEps":-14.047751,"volumeRatio":1.021653,"shares":215083014,"dividePrice":0,"high":80.14,"amplitude":0.027293,"preClose":79.14,"low":77.98,"week52Low":60.49,"pbRate":"4.31","psRate":"0.97","week52High":124.81,"institutionHeld":0.8522,"latestPrice":79.65,"eps":-14.033362,"divideRate":0,"volume":5944991,"delay":0,"ttmEps":-14.033362,"open":79.68,"prevYearClose":74.94,"prevWeekClose":79.14,"prevMonthClose":75.07,"prevQuarterClose":75.07,"fiveDayClose":72.11,"twentyDayClose":66.75,"sixtyDayClose":71.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522813553","title":"美元树(DLTR)涨超9% 拟以10.07亿美元的价格出售旗下Family Dollar业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:14","pubTimestamp":1743002050,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美元树(DLTR)涨超9%，截至发稿，报73.21美元。消息面上，美元树宣布，已与私募股权投资机构Brigade Capital Management和Macellum Capital Management达成协议，将以10.07亿美元的价格出售旗下Family Dollar业务。Family Dollar是美国知名连锁杂货零售商，在全美拥有超过8000家门店。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4114","BK4585","DLTR","BK4504","BK4588","BK4155"],"gpt_icon":0},{"id":"1171828810","title":"异动解读 | 美元树公司宣布出售Family Dollar业务，股价盘中大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171828810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171828810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000388,"startTime":"0","endTime":"0","summary":"美元树公司周三盘中股价大涨7.69%，引发市场广泛关注。这一显著涨幅主要源于公司宣布出售其Family Dollar业务的重大消息，以及优于预期的第四季度财报。据报道，美元树公司已与私募股权投资机构Brigade Capital Management和Macellum Capital Management达成协议，将以10.07亿美元的价格出售旗下Family Dollar业务。这一交易标志着美元树公司完成了对该业务板块的战略评估工作，有望提升公司整体运营效率和盈利能力。剔除Family Dollar业务后，公司第四季度净销售额为50亿美元，略高于去年同期的49.6亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLTR"],"gpt_icon":0},{"id":"2522001668","title":"美股异动 | 因盈利超预期和Family Dollar出售计划 美元树公司(DLTR.US)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001668","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:18","pubTimestamp":1742998692,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美元树公司(DLTR.US)涨超4%，报69.96美元。消息面上，该公司报告了好于预期的第四季度盈利，截至2月1日的季度调整后每股收益为2.29美元，超过分析师预期的2.19美元。该公司还宣布已与Brigade和Macellum达成最终协议，以10.1亿美元出售其Family Dollar业务。该公司解释说，在第四季度，确定Family Dollar业务的资产符合分类为持有待售的标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","BK4155","BK4585","BK4504","BK4588","DLTR","LU0006061336.USD"],"gpt_icon":0},{"id":"2522807983","title":"BUZZ-美元树以 10 亿美元出售 Family Dollar 旗帜获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:08","pubTimestamp":1742998118,"startTime":"0","endTime":"0","summary":"BUZZ-美元树以 10 亿美元出售 Family Dollar 旗帜获利更新3月26日 - ** 折扣零售商 Dollar Tree DLTR.O 股价早盘 上涨 4.4% ，报 70.12美元。** 将以约 10 亿美元的价格向一个私人股本投资者财团出售其陷入困境的 Family Dollar 旗下公司 ** 我们认为这次交易对 Dollar Tree 和 DLTR 股东来说是一次重大胜利......业务分离带来的长期优势应该是巨大的 - Truist Securities 分析师 Scot Ciccarelli ** 去年 6 月，DLTR 曾表示正在为其 Family Dollar 业务探索各种选择。** 如果不计入 Family Dollar 的销售额，DLTR 第四季度的净销售额为 50 亿美元，去年同期为 49.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q9179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4114","BK4504","DLTR","BK4585","BK4155","LU0006061336.USD"],"gpt_icon":0},{"id":"1120031508","title":"美元树公司以10亿美元价格出售旗下Family Dollar业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1120031508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120031508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:04","pubTimestamp":1742997862,"startTime":"0","endTime":"0","summary":"该交易将带来约8.04亿美元的净收益。","market":"us","thumbnail":"https://static.tigerbbs.com/1bf26db80641614715dde02bcda5acd5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bf26db80641614715dde02bcda5acd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美元树公司以10亿美元价格出售旗下Family Dollar业务","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":1},{"id":"2522801824","title":"美元树公司公布截至 1 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801824","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995857,"startTime":"0","endTime":"0","summary":"美元树公司公布截至 1 月 31 日的季度业绩 - 盈利摘要Dollar Tree Inc DLTR.OQ 公布的截至 1 月 31 日的季度调整后每股收益为 2.11 美元，低于去年同期的每股收益 2.55 美元。华尔街预期为每股收益 2.13 美元至 2.26 美元。该公司当季亏损 37 亿美元。Dollar Tree Inc 本季度股价下跌了 10.4%。华尔街对 Dollar Tree Inc 的 12 个月目标价中位数为 80.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q914R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","BK4114","BK4585","BK4155","BK4504","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2522180961","title":"嗡嗡声--美国股票走势-Chewy、V2X、Cintas","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:26","pubTimestamp":1742995605,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q914H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","LU1894683348.USD","LU0345781412.USD","CTAS","LU0006061336.USD","RIO.UK","BK7511","LU0708994859.HKD","LU0029864427.USD","AEP","IE00B894F039.SGD","WING","BK4504","BK4187","SG9999001143.SGD","BK4200","BHP.AU","LU2462611646.USD","IE00BWDBJ516.SGD","LU0054578231.USD","LU0345777659.USD","LU2506952170.USD","BK7095","LU2498475776.HKD","BK4606","LU0050427557.USD","IE00B19Z3581.USD","LU0898667661.SGD","IE00B7SZLL34.SGD","LU0955669360.SGD","LU2506951875.HKD","SARO","JKS","DLTR","IE00B3M56506.USD","VVX","WVE","RIO.AU","LU2065731478.USD","HUMA","LU2272731600.USD","LU0330918003.SGD","LU1941712348.USD","FCX","LU0630314457.HKD","SCCO","BK4122","LU0278409577.USD","CHWY"],"gpt_icon":1},{"id":"2522876969","title":"嗡嗡声--美国股票走势-Dollar Tree、GameStop、Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876969","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988951,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA","BK4141","SARO","BK4563","BK4547","GME","BK4519","DLTR","BK4585","BK4526","JKS","BK4588","BK4139","BK4114","LU0006061336.USD","BK4155","BK4504","BK4076","BK4187","BK4577"],"gpt_icon":1},{"id":"1103728602","title":"异动解读 | 美元树公司盘前大涨5.63%，传出将以10亿美元出售Family Dollar业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1103728602","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103728602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:08","pubTimestamp":1742983706,"startTime":"0","endTime":"0","summary":"美元树公司股价在盘前交易中大幅上涨5.63%，引发市场广泛关注。这一显著涨幅主要源于有关该公司即将出售其Family Dollar业务的重大消息。据《华尔街日报》报道，美元树公司正准备以约10亿美元的价格将Family Dollar业务出售给一个由Brigade Capital Management和Macellum Capital Management组成的私募股权投资者财团。值得注意的是，美元树公司于2015年以约90亿美元的价格收购了Family Dollar，当时击败了竞争对手Dollar General。然而，去年6月，公司表示正在为Family Dollar业务探索各种选择，这暗示了可能的业务剥离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美元树公司盘前大涨5.63%，传出将以10亿美元出售Family Dollar业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLTR"],"gpt_icon":0},{"id":"2522846743","title":"重温稿-BUZZ-前瞻：Dollar Tree 股价下跌 2%；第四季度每股收益和利润率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:00","pubTimestamp":1742979605,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-前瞻：Dollar Tree 股价下跌 2%；第四季度每股收益和利润率下降重复周二内容，无变化。3月26日 - ** 折扣零售商 Dollar Tree Inc DLTR.O 在周三开盘前发布第四季度财报，股价下跌 2.7 ** DLTR表现逊于大宗消费品集团.SPLRCS，下跌~1  ** 华尔街认为，Dollar Tree、Family Dollar 的所有者公布的第四季度每股收益为 2.19 美元，去年同期为 2.55 美元，营业收入为 82.4 亿美元，去年同期为 86.4 亿美元。** 在过去的 8 个季度中，每股收益和营业收入 5 次达到或优于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","LU0006061336.USD","BK4504","BK4585","DLTR","BK4588","BK4155"],"gpt_icon":1},{"id":"1182635896","title":"美股夜盘 | 游戏驿站大涨超10%，Q4盈利优于预期；美元树公司绩前涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182635896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182635896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:35","pubTimestamp":1742949322,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段， $游戏驿站$ 大涨超10%，截至发稿报27.96美元：游戏驿站最新公布的财报显示，公司季度销售额不及预期，但盈利情况好于分析师的预测，公司董事会已一致批准将比特币纳入其投资组合中，作为企业财务储备资产。但调整后每股收益达到29美分，高于市场预期的每股8美分。净利润为1.313亿美元，同样超出了市场预期的3300万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","DLTR"],"gpt_icon":0},{"id":"2522889614","title":"未来一天的看点 - 3月26日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 02:29","pubTimestamp":1742927357,"startTime":"0","endTime":"0","summary":"未来一天的看点 - 3月26日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。如果不包括运输业，2 月份的耐用品数据可能会上升 0.2%，而 1 月份则持平。由于制服租赁和安全业务需求稳定，预计 Cintas 第三季度收入将有所增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4114","BK4504","BK4137","BK4559","DLTR","BK4597","JEF","BK4588","LU0823417653.USD","BK4155","LU2506952170.USD","LU0950375773.USD","LU0006061336.USD","CTAS","BK4585","BK4127","LU0823417737.USD","LU2506952097.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2521710058","title":"全球市场-数据主导的一周前，期货市场一片繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710058","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812235,"startTime":"0","endTime":"0","summary":"全球市场-数据主导的一周前，期货市场一片繁荣标准普尔500指数期货上涨约1%，欧元兑美元汇率稳定在1.08美元以上交易员们正等待关税消息采购经理人指数、美国个人消费支出、中国收益成为焦点在第8段添加报价，更新全部价格Nell Mackenzie/Tom Westbrook. 路透社伦敦/新加坡3月24日 - 周一，欧洲股市因德国数据乐观和美国股指期货上涨而上涨，美元在数据主导的一周开始时走强，尽管美国关税上调的威胁使投资者保持谨慎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0865486749.SGD","LU1868837722.USD","03690","LU0052750758.USD","LU1303224171.USD","LU0594300179.USD","LU1008478684.HKD","LU0823426308.USD","LU0054237671.USD","LU0345776255.USD","LULU","LU0431992006.USD","LU2097828805.USD","HMTD.SI","LU0072462343.USD","LU0509642566.USD","LU0269904917.USD","IE00BPRC5H50.USD","LU0244354667.USD","LU0456846285.SGD","LU0577902538.SGD","BK","LU0196878994.USD","IE0034224299.USD","LU0287142896.SGD","DLTR","LU0049853897.USD","LU1770034418.SGD","LU1770036033.HKD","LU2097828714.EUR","LU0348816934.USD","LU0348825331.USD","BK1521","LU0477156953.USD","BK1142","LU0132412106.USD","LU0359201612.USD","MPNGY","LU0084288322.USD","IE00B5MMRT66.SGD","LU0417516902.SGD","LU1201861249.SGD","LU0588545904.SGD","LU0588546209.SGD","LU0605514214.HKD","BK1615","LU0823411888.USD","LU2242644610.SGD","LU0143863198.USD"],"gpt_icon":1},{"id":"2521575343","title":"财报前瞻 | 低收入消费者支出持续萎靡，美元树Q4或遭营收、利润“双杀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521575343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521575343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:51","pubTimestamp":1742802698,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美元树公司将于美东时间3月26日盘前公布第四季度财报，营收和利润或将面临双双下滑的局面。Zacks预计美元树第四季度的业绩将继续反映出非必需消费品需求疲软带来的压力，这是由于低收入消费者支出趋势减弱所致。预计这些因素将在第四财季对公司营收和利润造成损害。在上个报告季度的财报电话会议上，管理层曾预计综合净销售额将在 81 亿至 83 亿美元之间。分析师预计“美元树新开门店数”将达到50家。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266195.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 | 低收入消费者支出持续萎靡，美元树Q4或遭营收、利润“双杀”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DLTR"],"gpt_icon":1},{"id":"2519856768","title":"BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEN","BBW","AEYE","LU2430703178.SGD","DLTR","NOVA","ALKT","LU2498475776.HKD","MCB","SPIR","LU0096364046.USD","AVAH","LYV","TRIB","LU0162691827.USD","FOSL","IE00BJJMRX11.SGD","LU0276348264.USD","LU1043141123.HKD","NN","NVAX","LU2065169927.USD","MGTX","GIII","KNSA","LU0238689110.USD","KYMR","ETNB","LU1496350171.SGD","LU2250418816.HKD","APGE","TARS","BK4570","MNTK","NEM","IE00BMPRXQ63.HKD","LU2506952170.USD","AEO","PCAR","LU2317271919.USD"],"gpt_icon":1},{"id":"2519553958","title":"美股异动 | 2025年销售指引超预期 美国达乐公司(DG.US)涨近5% 美元树公司(DLTR.US)涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519553958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519553958?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:08","pubTimestamp":1741878520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美国达乐公司(DG.US)涨近5%，报78.53美元。消息面上，达乐公司Q4销售额为103亿美元，同比增长4.0%，超出市场预期;销售额增长主要得益于新店的销售贡献和同店销售额的增长，但部分抵消了门店关闭的影响。受该公司业绩超预期影响，折扣杂货店运营商美元树公司(DLTR.US)强势涨逾7%。此外，美国达乐公司预测2025年的销售额将有所增长，最高增长幅度将高于华尔街的预期，这让投资者乐观地认为，该公司最近的困境正在缓解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","LU1430594728.SGD","LU1989763427.SGD","DLTR","BK4588","LU1585245621.USD","BK4155","LU0006061336.USD","DG","LU1989763690.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2519830429","title":"BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","DG","09868","KNSA","KYMR","ATEN","ADTX","QBTS","TLYS","LU2271345857.HKD","LU0289961442.SGD","BK1119","TSYW.SI","LU2463028550.USD","ULY","LU0823414478.USD","PCAR","SGXZ99366536.SGD","XPEV","ETNB","AEO","LU1989773731.SGD","TRIB","CMTG","NOVA","DLTR","EVS.SI","CNTY","GIII","IE00BQXX3D17.EUR","LU0942090050.USD","LU1564329032.USD","NN","BON","AVAH","ALKT","YALA","IE00BFSS8Q28.SGD","PATH","BBW","APGE","TARS"],"gpt_icon":1},{"id":"2519883295","title":"美元树公司盘中异动 股价大涨5.02%报65.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，美元树公司股票出现波动，股价大幅拉升5.02%。截至发稿，该股报65.03美元/股，成交量15.8715万股，换手率0.07%，振幅3.42%。最近的财报数据显示，该股实现营业收入75.68亿美元，净利润2.33亿美元，每股收益1.09美元，毛利23.44亿美元，市盈率-13.71倍。美元树公司股票所在的折扣店行业中，整体跌幅为0.56%。美元树以1.25美元的价格销售其大部分商品，商店位于人口密集的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213138ab6403d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213138ab6403d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","LU0006061336.USD","BK4504","BK4585","DLTR","BK4588","BK4155"],"gpt_icon":0},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","BBY","COST","TGT","DDS","M","WMT","FIVE","KR","DLTR","KSS","ASO","JWN"],"gpt_icon":1},{"id":"2517990079","title":"新闻摘要-华尔街日报》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","LU2125154935.USD","HALO","IE0002141913.USD","LU1571399168.USD","LU1066051498.USD","LU1023059063.AUD","LU0980610538.SGD","LU1057294990.SGD","IE00BBT3K403.USD","TSN","BK4212","BK4532","LU1585245621.USD","LU1941712348.USD","LU1978683503.SGD","MRK","LU0353189680.USD","LU1201861249.SGD","LU2471134523.USD","LU1854104046.USD","SG9999014567.USD","BK4209","BK4585","DLTR","IE00B4R5TH58.HKD","WMT","LU2471134952.CNY","SBUX","BK4534","LU2505996681.GBP","IE00B1BXHZ80.USD","IE00B3QW5Z07.USD","LU2592432038.USD","BK4512","LU0006061336.USD","IE00B3T34201.USD","ON","LU2505996509.AUD","LU1720051108.HKD","BK4605","LU0861579265.USD","BK4504","KKR","ALGM","LU2298322129.HKD","LU0053671581.USD","LU1814569148.SGD","LU0320765646.SGD","LU1934455863.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-03-13","symbol":"DLTR","fiscalQuarterEnding":"2024/01","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-04-17","current":-5.196603,"percent":0.204301,"low":-32.665515,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"high":30.654648,"avg":13.732319,"sd":17.079265,"marketCap":15746227454},"quantilePoints":[{"date":"2020-04-24","current":21.382336,"twenty":11.0627,"median":26.483224,"eighty":39.798308,"marketCap":17683191882},{"date":"2020-05-01","current":22.199879,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18359299970},{"date":"2020-05-08","current":22.389205,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18515872369},{"date":"2020-05-15","current":21.53437,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":17808924263},{"date":"2020-05-22","current":23.436234,"twenty":11.0627,"median":26.427473,"eighty":39.798308,"marketCap":19381765183},{"date":"2020-05-29","current":28.781374,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":23217934400},{"date":"2020-06-05","current":27.319808,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":22038889402},{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454}],"updateTime":1745286280050}}}