美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美元树公司

94.21

+1.091.17%

盘后：94.500.2900+0.31%19:39 EDT

成交量：271.61万

成交额：2.56亿

市值：196.61亿

市盈率：-6.77

高：94.82

开：93.43

低：93.43

收：93.12

数据加载中...

总览公司新闻公告

美元树公司4月3日成交额为11.35亿美元

美元树公司盘中异动股价大跌11.09%

嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚

异动解读 | 特朗普宣布征收对等关税，美元树夜盘大跌7.9%

Evercore ISI Group：维持Dollar Tree(DLTR.US)评级，由大市同步调整至大市同步评级, 目标价由85.00美元调整至79.00美元。

分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍

美元树公司3月31日成交额为5.82亿美元

一周美股牛股 | WR伯克利上周飙升13%、美元树升9%、信达思与特斯拉齐升6%

老虎资讯综合

美元树公司3月28日成交额为6.70亿美元

BUZZ-美股周报坑洞

Guggenheim：维持Dollar Tree评级，由买入调整至买入评级, 目标价由100.00美元调整至95.00美元。

异动解读 | 美元树股价盘中大涨11%，多家券商上调目标价

BUZZ-在出售 Family Dollar 之后，Dollar Tree 在多次上调薪酬后大涨

BUZZ-在出售 Family Dollar 之后，Dollar Tree 在多次上调薪酬后大涨

异动解读 | 美元树股价盘中大涨5%，多家券商上调目标价

Telsey Advisory Group：维持Dollar Tree(DLTR.US)评级，由大市一致调整至大市一致评级, 目标价由75.00美元调整至82.00美元。

美元树公司3月26日成交额为12.42亿美元

嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays

美元树(DLTR)涨超9% 拟以10.07亿美元的价格出售旗下Family Dollar业务

异动解读 | 美元树公司宣布出售Family Dollar业务，股价盘中大涨7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DLTR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"美元树公司","latestPrice":94.21,"timestamp":1749672000000,"preClose":93.12,"halted":0,"volume":2716115,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.21,"latestTime":"19:39 EDT","volume":76233,"amount":7181946.302112,"timestamp":1749685151176},"delay":0,"floatShares":196224698,"shares":208695818,"eps":-13.914744,"marketStatus":"盘后交易","change":1.09,"latestTime":"06-11 19:51:16 EDT","open":93.43,"high":94.82,"low":93.43,"amount":255863546.71344998,"amplitude":0.014927,"askPrice":94.5,"askSize":120,"bidPrice":94,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-13.914744,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.12,"preHourTrading":{"tag":"盘前","latestPrice":93.87,"preClose":93.12,"latestTime":"09:29 EDT","volume":2645,"amount":246868.08615000002,"timestamp":1749648586870},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.21,"latestTime":"19:39 EDT","volume":76233,"amount":7181946.302112,"timestamp":1749685151176},"volumeRatio":0.335449,"optionData":{"bulkOrders":[{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1749667463260,"price":35.35,"volume":5000,"amount":17675000,"type":"+"},{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1749667463260,"price":20.35,"volume":5000,"amount":10175000,"type":"+"}]},"impliedVol":0.3552,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":196224698,"roa":"4.69%","roe":"19.40%","lyrEps":-14.047751,"volumeRatio":0.335449,"shares":208695818,"dividePrice":0,"high":94.82,"amplitude":0.014927,"preClose":93.12,"low":93.43,"week52Low":60.49,"pbRate":"5.04","psRate":"1.09","week52High":111.44,"institutionHeld":0.9291,"latestPrice":94.21,"committee":-0.889764,"eps":-13.914744,"divideRate":0,"volume":2716115,"delay":0,"ttmEps":-13.914744,"open":93.43,"prevYearClose":74.94,"prevWeekClose":94.5,"prevMonthClose":90.26,"prevQuarterClose":75.07,"fiveDayClose":88.62,"twentyDayClose":85.71,"sixtyDayClose":65.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524224406","title":"美元树公司4月3日成交额为11.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:25","pubTimestamp":1743729926,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，美元树公司成交额为11.35亿美元，成交额较昨日增加162.36%，当日成交量为1631.68万股。美元树公司于2025年4月3日跌13.34%，报67.22美元，该股过去5个交易日跌12.64%，年初至今跌10.3%，过去60日跌12.26%。在美元树 2023财年的销售额中，消耗品约占47%，各类产品约占45%，季节性产品占5%以上。美元树以1.25美元的价格销售其大部分商品，商店位于人口密集的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092530a6af29f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092530a6af29f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4155","DLTR","LU0006061336.USD","BK4585","BK4588","BK4114"],"gpt_icon":0},{"id":"2524825022","title":"美元树公司盘中异动 股价大跌11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687136,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，美元树公司股票出现波动，股价急速下跌11.09%。截至发稿，该股报68.97美元/股，成交量72.2034万股，换手率0.34%，振幅2.24%。美元树公司股票所在的折扣店行业中，整体跌幅为2.46%。美元树以1.25美元的价格销售其大部分商品，商店位于人口密集的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213216a44cbac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213216a44cbac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DLTR","LU0006061336.USD","BK4585","BK4114","BK4504","BK4155"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","USAW.SI","TGT","SCCO","NTRS","CVX","CFG","NEM","BAC","RIOT","GEHC","USB","MAXN","UAL","MACW.SI","XOM","DXCM","FCX","ENPH","SHW","STT","CDE","BBY","JBLU","LU0082616367.USD","ABT","DOW","DAL","SLB","BSX","UAA","TFC","EMN","DLTR","AXP","SOL","RXST"],"gpt_icon":1},{"id":"1137927509","title":"异动解读 | 特朗普宣布征收对等关税，美元树夜盘大跌7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137927509","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137927509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:30","pubTimestamp":1743643848,"startTime":"0","endTime":"0","summary":"美元树公司股价在周三夜盘交易中大幅下跌7.9%，引发投资者关注。这一显著跌幅与美国前总统唐纳德·特朗普最新宣布的贸易政策密切相关。据报道，特朗普宣布将对所有进口到美国的商品征收10%的基准关税。美元树公司作为美国知名的折扣连锁店，其业务模式高度依赖低成本进口商品。市场对此反应强烈，不仅美元树受到影响，其他零售巨头如沃尔玛、塔吉特和百思买的股价也在盘后交易中下跌约6%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64493f89c2c77ce03c2b15440d764d50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普宣布征收对等关税，美元树夜盘大跌7.9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLTR"],"gpt_icon":0},{"id":"2524114875","title":"Evercore ISI Group：维持Dollar Tree(DLTR.US)评级，由大市同步调整至大市同步评级, 目标价由85.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:33","pubTimestamp":1743518024,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Dollar Tree(DLTR.US)评级，由大市同步调整至大市同步评级, 目标价由85.00美元调整至79.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01223349226130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","DLTR"],"gpt_icon":0},{"id":"2524193999","title":"分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193999","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501606,"startTime":"0","endTime":"0","summary":"分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍Kroger 收购 Albertsons 失败的案例值得警惕两家公司正在为美国的门店寻找买家，然后再进行全面交易消息人士称，许多潜在买家都是私募股权公司 Abigail Summerville/Anton Bridge. 熟悉 Couche-Tard 和 Seven & i 的消息人士认为，它们的剥离方案包括在许多州有竞争力的商店，私募股权公司可以成功地经营这些商店。由于担心遭遇同样的命运，7-Eleven 连锁便利店的所有者自 8 月份以来一直在回击 Couche-Tard 的收购企图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4113","LU0757432546.USD","LU0757432629.USD","BK4532","BK5064","LU0648001328.SGD","LU0345770993.USD","LU1201861249.SGD","BK4588","LU0640478920.SGD","BK4504","ACI","LU0006061336.USD","LU0312595415.SGD","LU0477156953.USD","BK4095","LU1815337495.USD","LU1989763690.USD","BK4559","LU1815337578.USD","LU1989763427.SGD","LU0980610538.SGD","DLTR","LU1585245621.USD","LU0130102774.USD","LU0997586788.USD","LU2275660780.HKD","KR","LU0345770308.USD","LU0302445910.USD","BK4114","DATA.UK","BK4585","SGI","BK4533","CASY","LU1430594728.SGD","BK4155","DG","LU0282719219.EUR"],"gpt_icon":0},{"id":"2524859951","title":"美元树公司3月31日成交额为5.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859951","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:25","pubTimestamp":1743470733,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，美元树公司成交额为5.82亿美元，成交额较昨日减少13.17%，当日成交量为782.15万股。美元树公司于2025年3月31日涨3.19%，报75.07美元，该股过去5个交易日涨7.64%，年初至今涨0.17%，过去60日涨0.17%。在美元树 2023财年的销售额中，消耗品约占47%，各类产品约占45%，季节性产品占5%以上。美元树以1.25美元的价格销售其大部分商品，商店位于人口密集的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092542a6ab37f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092542a6ab37f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4155","BK4114","BK4504","LU0006061336.USD","DLTR"],"gpt_icon":0},{"id":"1158923517","title":"一周美股牛股 | WR伯克利上周飙升13%、美元树升9%、信达思与特斯拉齐升6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158923517","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158923517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:32","pubTimestamp":1743388367,"startTime":"0","endTime":"0","summary":"交易预计将在周三早晨 Dollar Tree 发布季度业绩时公布。据报告称，行为健康业务占 Universal Health Services 收入的 44% 和营业利润的 62%。收入同比增长超过 8%，达到 26.1 亿美元，也高于预期。特斯拉特斯拉 特朗普汽车关税新政出台，股价逆势上涨6%特朗普周三晚间突推25%进口汽车及关键零部件关税，引发汽车股震荡。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","WRB","SJM","TSLA","CTAS","UHS","MDLZ","DLTR","ORLY","PAYX"],"gpt_icon":0},{"id":"2523656602","title":"美元树公司3月28日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:24","pubTimestamp":1743211449,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，美元树公司成交额为6.70亿美元，成交额较昨日减少37.98%，当日成交量为910.27万股。美元树公司于2025年3月28日跌5.46%，报72.75美元，该股过去5个交易日涨8.99%，年初至今跌2.92%，过去60日跌2.7%。在美元树 2023财年的销售额中，消耗品约占47%，各类产品约占45%，季节性产品占5%以上。美元树以1.25美元的价格销售其大部分商品，商店位于人口密集的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092410a6a816ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092410a6a816ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DLTR","BK4504","LU0006061336.USD","BK4155","BK4114","BK4585"],"gpt_icon":0},{"id":"2523633564","title":"BUZZ-美股周报坑洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633564","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:42","pubTimestamp":1743194565,"startTime":"0","endTime":"0","summary":"3月28日 - ** 标准普尔500指数.SPX下跌1.5%，原因是汽车关税和经济增长忧虑。TSLA以6%的涨幅结束九周连跌走势虽然汽车零部件零售商  O'Reilly Automotive ORLY.O和AutoZone AZO.N在特朗普计划征收关税后创下历史新高，但汽车制造商  通用汽车GM.N和福特F.N却在下滑。体育用品制造商Lululemon LULU.O在暗淡的年度预测后下滑 ，归咎于消费者支出放缓和关税。** 消费品.SPLRCS上涨1.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","SG9999015341.SGD","WRB","NVD2.UK","NVDS","TSLA","LU2413666699.HKD","LU0861579265.USD","LU2491050071.SGD","3NVD.UK","NVD3.UK","LU1720051108.HKD","IE00BQXX3F31.USD","NVD","ORLY","NVDY","LU2211815571.USD","LU1242518857.USD","LU0345768740.USD","LU2461242641.AUD","DLTR","SGXZ81514606.USD","LU0057025933.USD","BK4567","GM","LU0316494557.USD","LU2125909759.SGD","NVDS.UK","NVIW.SI","2NVD.UK","LU2108987350.USD","LU2242650005.HKD","NVDD","BK4592","LU0053666078.USD","NVDU","NVDX","ORCL","TSYW.SI","AZO","LU0128525929.USD","LU2290526834.HKD","LU2054465674.USD","SNVD.UK"],"gpt_icon":1},{"id":"2523687964","title":"Guggenheim：维持Dollar Tree评级，由买入调整至买入评级, 目标价由100.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:33","pubTimestamp":1743190436,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Dollar Tree(DLTR.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290338399726ff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290338399726ff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLTR"],"gpt_icon":0},{"id":"1144842588","title":"异动解读 | 美元树股价盘中大涨11%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1144842588","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144842588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106836,"startTime":"0","endTime":"0","summary":"周四盘中，美元树股价大涨11.23%，引发市场广泛关注。这一显著涨幅主要受到多家华尔街分析师上调目标价的推动。据多方消息，包括Telsey Advisory Group、Truist Securities和Evercore ISI在内的多家券商纷纷上调了对美元树的目标价。其中，Telsey Advisory Group将美元树的目标价从75美元上调至82美元，维持\"大市一致\"评级。Truist Securities则将目标价从76美元上调至84美元。Evercore ISI也上调了目标价6美元。投资者对这些积极信号做出了强烈反应，推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLTR"],"gpt_icon":0},{"id":"2522533526","title":"BUZZ-在出售 Family Dollar 之后，Dollar Tree 在多次上调薪酬后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533526","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:42","pubTimestamp":1743100922,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 折扣零售商Dollar TreeDLTR.O股价大涨10.6%至76.61美元，创下自2022年5月以来的最佳交易日，此前多家券商上调了该股的目标价。** Truist Securities将DLTR的目标价从76美元上调至84美元，Telsey Advisory Group将目标价从75美元上调至82美元。** Truist 称出售 Family Dollar 是一场 \"胜利\"；Telsey 称出售可使公司专注于增长 ** Truist 援引了销售势头、Family Dollar 出售后支出减少以及复活节假期带来的销售增长等因素。** 券商认为美国关税给 DLTR 带来了风险，但 Telsey 表示该公司一直在积极管理风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE00BWXC8680.SGD","LU0203345920.USD","LU2237443465.HKD","BK4516","LU2237443895.HKD","DLTR","LU1720051017.SGD","LU0211331839.USD","LU1914381329.SGD","LU0267386448.USD","LU1363072403.SGD","LU0787776722.HKD","SG9999002224.SGD","LU2552382058.USD","LU1261432733.SGD","LU0048584097.USD","IE00BDRTCR15.USD","LU0417517546.SGD","LU1496350502.SGD","LU1548497426.USD","LU2756315664.SGD","LU2505996681.GBP","IE0034235295.USD","LU1084165304.USD","LU0208291251.USD","IE00BN8TJ469.HKD","BK4533","LU1917777945.USD","LU2430703095.HKD","IE00BYXW3230.USD","IE0034235188.USD","IE00B3S45H60.SGD","BK4588","LU1974910355.USD","LU2242649171.HKD","IE00BFXG1179.USD","EVR","LU1064131342.USD","BK4504","LU2023250330.USD","LU1668664300.SGD","LU0006061336.USD","IE000M9KFDE8.USD","IE00BJLML261.HKD","BK4534","BK4127","LU1551013342.USD","LU1496350171.SGD","BK4207"],"gpt_icon":0},{"id":"2522533525","title":"BUZZ-在出售 Family Dollar 之后，Dollar Tree 在多次上调薪酬后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:42","pubTimestamp":1743100922,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 折扣零售商Dollar TreeDLTR.O股价大涨10.6%至76.61美元，创下自2022年5月以来的最佳交易日，此前多家券商上调了该股的目标价。** Truist Securities将DLTR的目标价从76美元上调至84美元，Telsey Advisory Group将目标价从75美元上调至82美元。** Truist 称出售 Family Dollar 是一场 \"胜利\"；Telsey 称出售可使公司专注于增长 ** Truist 援引了销售势头、Family Dollar 出售后支出减少以及复活节假期带来的销售增长等因素。** 券商认为美国关税给 DLTR 带来了风险，但 Telsey 表示该公司一直在积极管理风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","BK4534","LU1363072403.SGD","LU0417517546.SGD","SG9999002224.SGD","LU1720051017.SGD","LU0208291251.USD","BK4127","IE00BN8TJ469.HKD","IE0034235188.USD","IE000M9KFDE8.USD","LU0211331839.USD","LU1084165304.USD","LU1974910355.USD","LU2242649171.HKD","LU0048584097.USD","LU2237443895.HKD","LU1064131342.USD","BK4533","LU2552382058.USD","BK4516","LU0203345920.USD","LU1496350502.SGD","LU0006061336.USD","LU0787776722.HKD","LU1914381329.SGD","IE00BYXW3230.USD","LU2430703095.HKD","LU0267386448.USD","IE0034235295.USD","EVR","BK4588","BK4207","LU2023250504.SGD","BK4504","LU2756315664.SGD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU2023250330.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU1917777945.USD","LU1261432733.SGD","LU2505996681.GBP","LU1548497426.USD","IE00BJLML261.HKD","LU1496350171.SGD","DLTR","LU1668664300.SGD"],"gpt_icon":0},{"id":"1103960650","title":"异动解读 | 美元树股价盘中大涨5%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1103960650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103960650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:02","pubTimestamp":1743084148,"startTime":"0","endTime":"0","summary":"周四盘中，美元树股价大涨5.07%，引发市场关注。此次股价上涨主要受到多家华尔街分析师上调目标价的推动。据多方消息，包括Telsey Advisory Group、摩根大通和Truist Securities在内的多家券商纷纷上调了对美元树的目标价。其中，Telsey Advisory Group将美元树的目标价从75美元上调至82美元，维持\"大市一致\"评级。Truist Securities则将目标价从76美元上调至84美元。投资者对这一积极信号做出反应，推动了股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLTR"],"gpt_icon":0},{"id":"2522497379","title":"Telsey Advisory Group：维持Dollar Tree(DLTR.US)评级，由大市一致调整至大市一致评级, 目标价由75.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522497379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522497379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:23","pubTimestamp":1743074596,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Dollar Tree(DLTR.US)评级，由大市一致调整至大市一致评级, 目标价由75.00美元调整至82.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27192349092535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLTR"],"gpt_icon":0},{"id":"2522367515","title":"美元树公司3月26日成交额为12.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:29","pubTimestamp":1743038943,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美元树公司成交额为12.42亿美元，成交额较昨日增加248.93%，当日成交量为1779.46万股。美元树公司于2025年3月26日涨3.08%，报69.21美元，该股过去5个交易日涨7.64%，年初至今跌7.65%，过去60日跌9.16%。在美元树 2023财年的销售额中，消耗品约占47%，各类产品约占45%，季节性产品占5%以上。美元树以1.25美元的价格销售其大部分商品，商店位于人口密集的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092912a4434441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092912a4434441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0006061336.USD","DLTR","BK4504","BK4155","BK4114","BK4585"],"gpt_icon":0},{"id":"2522538100","title":"嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","RIO.UK","SCCO","WVE","LU0348723411.USD","SARO","SURG","GCTS","IE0008368304.USD","RIO.AU","PTPI","PAYX","IE00B19Z3B42.SGD","SF","JKS","WOR","BEDU","VVPR","BHP.AU","PSX","BK4076","CHWY","FCX","CTAS","AEP","DLTR","IE00B42XCP33.USD","WING","SPWH","ACRV","HUMA","GWRS","ANET","IE00BLSP4239.USD","ALNY","BK4585","PVLA","RILY","SG9999001176.USD","LU0320765059.SGD","BK4130","LU0477156953.USD","MPWR","VVX","BBIO"],"gpt_icon":1},{"id":"2522813553","title":"美元树(DLTR)涨超9% 拟以10.07亿美元的价格出售旗下Family Dollar业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:14","pubTimestamp":1743002050,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美元树(DLTR)涨超9%，截至发稿，报73.21美元。消息面上，美元树宣布，已与私募股权投资机构Brigade Capital Management和Macellum Capital Management达成协议，将以10.07亿美元的价格出售旗下Family Dollar业务。Family Dollar是美国知名连锁杂货零售商，在全美拥有超过8000家门店。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","BK4155","BK4588","BK4585","BK4114","LU0006061336.USD","BK4504"],"gpt_icon":0},{"id":"1171828810","title":"异动解读 | 美元树公司宣布出售Family Dollar业务，股价盘中大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171828810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171828810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000388,"startTime":"0","endTime":"0","summary":"美元树公司周三盘中股价大涨7.69%，引发市场广泛关注。这一显著涨幅主要源于公司宣布出售其Family Dollar业务的重大消息，以及优于预期的第四季度财报。据报道，美元树公司已与私募股权投资机构Brigade Capital Management和Macellum Capital Management达成协议，将以10.07亿美元的价格出售旗下Family Dollar业务。这一交易标志着美元树公司完成了对该业务板块的战略评估工作，有望提升公司整体运营效率和盈利能力。剔除Family Dollar业务后，公司第四季度净销售额为50亿美元，略高于去年同期的49.6亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"DLTR","fiscalQuarterEnding":"2025/04","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-06-10","current":-6.557554,"percent":0.202815,"low":-32.665515,"twenty":-8.993963,"median":20.36433,"eighty":25.15788,"high":30.654648,"avg":12.832477,"sd":17.305439,"marketCap":19586102519},"quantilePoints":[{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-25","current":-5.76588,"twenty":-8.494431,"median":20.585446,"eighty":25.312772,"marketCap":17471193227},{"date":"2025-05-02","current":-5.768719,"twenty":-8.494431,"median":20.563565,"eighty":25.312772,"marketCap":17479796547},{"date":"2025-05-09","current":-6.060456,"twenty":-8.57748,"median":20.529035,"eighty":25.312772,"marketCap":18363787735},{"date":"2025-05-16","current":-6.004619,"twenty":-8.644679,"median":20.464991,"eighty":25.312772,"marketCap":18194596870},{"date":"2025-05-23","current":-6.239727,"twenty":-8.712091,"median":20.447596,"eighty":25.312772,"marketCap":18906997925},{"date":"2025-05-30","current":-6.282033,"twenty":-8.712091,"median":20.414546,"eighty":25.271836,"marketCap":19035188086},{"date":"2025-06-06","current":-6.754595,"twenty":-8.993963,"median":20.377649,"eighty":25.184253,"marketCap":20174624726},{"date":"2025-06-10","current":-6.557554,"twenty":-8.993963,"median":20.36433,"eighty":25.15788,"marketCap":19586102519}],"updateTime":1749669272199}}}