美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字房地产信托公司

144.71

-6.0412-4.01%

成交量：137.82万

成交额：2.01亿

市值：487.31亿

市盈率：89.73

高：150.26

开：148.95

低：143.83

收：150.75

数据加载中...

总览公司新闻公告

美国研究综述-康耐视、Equifax、Netflix

数字房地产信托公司盘中异动股价大跌5.04%报130.57美元

数字房地产信托公司盘中异动早盘股价大跌5.07%报141.14美元

美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司

美国研究综述-芝商所、Docusign、Paycom Software

数字房地产信托公司盘中异动股价大跌5.02%

BUZZ-英伟达发布财报前，人工智能股票在广泛的风险厌恶情绪中暴跌

Digital Realty Trust 2024年第四季度FFO为1.61美元，低于预期的1.70美元，销售额为14亿美元，低于预期的14.62亿美元

数字房地产信托公司盘中异动临近午盘大幅下跌5.00%

数字房地产信托公司盘中异动大幅下跌11.05%

除了甲骨文和英伟达，这些股票和板块也有望受益于特朗普"星际之门"计划

老虎资讯综合

BUZZ-Digital Realty 上涨；德意志银行转为看涨

消息人士称，在巴西数据中心蓬勃发展之际，Brookfield 为 Ascenty 寻找合作伙伴

租金持续上涨，房价再创新高，最新机构预测，今年上升势头继续！

BUZZ-瑞银因人工智能驱动增长加速而上调评级后，Digital Realty 攀升

BUZZ-瑞穗下调评级并下调 PT 后，Realty Income 下跌

数字房地产信托公司盘中异动早盘快速跳水5.07%报171.84美元

异动解读 | 数字房地产信托公司第三季度业绩超预期人工智能需求旺盛推动股价大涨

BUZZ-数字地产公司因人工智能租赁强劲而飙升至历史新高

异动解读 | 数字房地产信托公司第三季业绩超预期盘中大涨12.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DLR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"数字房地产信托公司","latestPrice":144.7088,"timestamp":1745262993092,"preClose":150.75,"halted":0,"volume":1378194,"delay":0,"floatShares":314573444,"shares":336748718,"eps":1.612763,"marketStatus":"交易中","change":-6.0412,"latestTime":"04-21 15:16:34 EDT","open":148.95,"high":150.26,"low":143.83,"amount":201424913.6619,"amplitude":0.042653,"askPrice":144.78,"askSize":26,"bidPrice":144.64,"bidSize":151,"shortable":3,"etf":0,"ttmEps":1.612763,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.75,"dividendRate":0.033723,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":150.75,"latestTime":"09:25 EDT","volume":210,"amount":31343.163600000003,"timestamp":1745241930096},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:33 EDT","volume":40369,"amount":6085649.78,"timestamp":1744932828530},"volumeRatio":0.890984,"impliedVol":0.3863,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":314573444,"roa":"0.89%","roe":"2.66%","lyrEps":1.737406,"volumeRatio":0.890984,"shares":336748718,"dividePrice":4.88,"high":150.26,"amplitude":0.042653,"preClose":150.75,"low":143.83,"week52Low":129.95,"pbRate":"2.36","psRate":"8.97","week52High":198,"institutionHeld":0.8917,"latestPrice":144.7088,"committee":0.706215,"eps":1.612763,"divideRate":0.033723,"volume":1378194,"delay":0,"ttmEps":1.612763,"open":148.95,"prevYearClose":177.33,"prevWeekClose":150.75,"prevMonthClose":143.29,"prevQuarterClose":143.29,"fiveDayClose":145.09,"twentyDayClose":150.38,"sixtyDayClose":183.51,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","ENPH","GM","FHN","DD","AEP","SAM","BK4232","LU0006061336.USD","BK4588","CBRE","EQIX","HAS","IE00B64QTZ34.USD","CAT","IE00B1BXHZ80.USD","LU1551013342.USD","ED","EMR","DDOG","IE00BD6J9T35.USD","DT","GNRC","EFX","AEE","CRL","AA","DTE","CMI","ABT","CFG","FUL","DLR","EXC","ICAD","CMS","JBHT","SGXZ23171101.USD","BYD","CGNX","FULT","LU0211327993.USD","CZR","IFF","FBK","F","FICO","CBSH","CHDN","HON"],"gpt_icon":1},{"id":"2525041714","title":"数字房地产信托公司盘中异动 股价大跌5.04%报130.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，数字房地产信托公司股票出现异动，股价快速下跌5.04%。截至发稿，该股报130.57美元/股，成交量17.3192万股，换手率0.05%，振幅3.43%。最近的财报数据显示，该股实现营业收入55.55亿美元，净利润6.02亿美元，每股收益1.74美元，毛利数据暂无，市盈率81.23倍。数字房地产信托公司股票所在的房地产信托行业中，整体跌幅为2.75%。数字房地产信托公司公司简介：Digital Realty 在全球拥有并运营着 300 多个数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214250a450ffa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214250a450ffa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4566","BK4585","BK4529","BK4588","DLR","BK4084"],"gpt_icon":0},{"id":"2524266453","title":"数字房地产信托公司盘中异动 早盘股价大跌5.07%报141.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，数字房地产信托公司股票出现波动，股价大幅下挫5.07%。截至发稿，该股报141.14美元/股，成交量20.35万股，换手率0.06%，振幅2.08%。最近的财报数据显示，该股实现营业收入55.55亿美元，净利润6.02亿美元，每股收益1.74美元，毛利数据暂无，市盈率87.89倍。数字房地产信托公司股票所在的房地产信托行业中，整体跌幅为0.87%。数字房地产信托公司公司简介：Digital Realty 在全球拥有并运营着 300 多个数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214756aa2c58a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214756aa2c58a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","DLR","BK4585","BK4566","BK4084","BK4588","BK4529"],"gpt_icon":0},{"id":"2520903623","title":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","AMT","BDTX","ALK","EU","HAE","CCI","FDX","STZ","IE0005OL40V9.USD","LU0006061336.USD","XYZ","BK4099","EXE","EQT","LU2552382215.SGD","MGX","ALGN","LEN","APLS","GRAL","BK4077","INCY","EWBC","AROC","LNG","IE0004445015.USD","IE00BFMHRM44.USD","FIVE","AM","GBTG","BE","CNX","GETY","LU2361044865.SGD","OKUR","HRMY","LENZ","HWC","AEP","AXP","DLR","DAL","LU0788109394.HKD","LCID","GEV"],"gpt_icon":1},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","APEI","DOCU","LU0472753341.HKD","AMT","LU0128525689.USD","COLD","CYH","XYZ","CBRL","CPT","EQIX","GTLS","ADC","LU0444973449.USD","BK4542","LU1934455277.USD","ABNB","ASTH","AEP","AESI","CME","DXPE","EPR","AARD","DVN","EPRT","EQR","APA","CTRE","CHPT","ELME","DD","ESS","LU1244550577.SGD","LU1718418525.SGD","BKSY","BLMN","CDTX","BK4595","ALTG","LU2430703095.HKD","ASB","CDXC","LU0742537680.HKD","AVB","LU1989764664.SGD"],"gpt_icon":1},{"id":"2517940561","title":"数字房地产信托公司盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:25","pubTimestamp":1741289146,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时25分，数字房地产信托公司股票出现波动，股价大幅下跌5.02%。截至发稿，该股报149.38美元/股，成交量129.828万股，换手率0.39%，振幅3.60%。机构评级方面，在所有28家参与评级的机构中，64%的券商给予买入建议，29%的券商给予持有建议，7%的券商给予卖出建议。数字房地产信托公司股票所在的房地产信托行业中，整体跌幅为2.24%。数字房地产信托公司公司简介：Digital Realty 在全球拥有并运营着 300 多个数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032547963c7fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032547963c7fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","BK4222","BK4529","DLR","BK4084","BK4588"],"gpt_icon":0},{"id":"2514017064","title":"BUZZ-英伟达发布财报前，人工智能股票在广泛的风险厌恶情绪中暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017064","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:09","pubTimestamp":1740506991,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","DLR","CEG"],"gpt_icon":1},{"id":"1154615017","title":"Digital Realty Trust 2024年第四季度FFO为1.61美元，低于预期的1.70美元，销售额为14亿美元，低于预期的14.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154615017","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154615017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:09","pubTimestamp":1739480970,"startTime":"0","endTime":"0","summary":"Digital Realty Trust 报告其季度每股收益为1.61美元，低于分析师普遍预期的1.70美元，差距为5.29%。与去年同期销售额13.7亿美元相比减少了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：Digital Realty Trust  reported quarterly earnings of $1.61 per share which missed the analyst consensus estimate of $1.70 by 5.29 percent. This is a 1.23 percent decrease over earnings of $1.63 per share from the same period last year.  The company reported quarterly sales of $1.400 which missed the analyst consensus estimate of $1.462 billion by 100.00 percent.  This is a 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Digital Realty Trust 2024年第四季度FFO为1.61美元，低于预期的1.70美元，销售额为14亿美元，低于预期的14.62亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":1},{"id":"2507543763","title":"数字房地产信托公司盘中异动 临近午盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:41","pubTimestamp":1738082478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时41分，数字房地产信托公司股票出现波动，股价急速下跌5.00%。截至发稿，该股报156.50美元/股，成交量188.521万股，换手率0.57%，振幅4.79%。机构评级方面，在所有28家参与评级的机构中，68%的券商给予买入建议，25%的券商给予持有建议，7%的券商给予卖出建议。数字房地产信托公司股票所在的房地产信托行业中，整体跌幅为0.94%。数字房地产信托公司公司简介：Digital Realty 在全球拥有并运营着 300 多个数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004119961302d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004119961302d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4529","BK4084","BK4566","BK4222","DLR"],"gpt_icon":0},{"id":"2506308099","title":"数字房地产信托公司盘中异动 大幅下跌11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，数字房地产信托公司股票出现波动，股价大幅跳水11.05%。数字房地产信托公司股票所在的房地产信托行业中，整体跌幅为1.17%。数字房地产信托公司公司简介：Digital Realty 在全球拥有并运营着 300 多个数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223228abba5f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223228abba5f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4222","BK4566","BK4084","BK4588","DLR","BK4529"],"gpt_icon":0},{"id":"1104949737","title":"除了甲骨文和英伟达，这些股票和板块也有望受益于特朗普\"星际之门\"计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1104949737","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104949737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694206,"startTime":"0","endTime":"0","summary":"随着美国总统特朗普宣布启动一项专注于人工智能基础设施建设的5000亿美元\"星际之门\"计划，一些潜在受益者开始浮出水面。虽然部分股票在特朗普正式宣布后的周三即出现上涨，但其他标的可能在未来获得提振。更值得关注的是，这些技术发展具有战略价值。随着\"星际之门\"推动各地数据中心的建设，诺特认为其波分复用技术将助力网络互联。法国施耐德电气也提供能源管理方案，周三股价上涨近2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"除了甲骨文和英伟达，这些股票和板块也有望受益于特朗普\"星际之门\"计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","EQIX","CIEN","MU","FN","LITE","DLR","HXSCL","GLW","VRT"],"gpt_icon":1},{"id":"2503625910","title":"BUZZ-Digital Realty 上涨；德意志银行转为看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:37","pubTimestamp":1736955432,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 数据中心业主Digital Realty  股价周初上涨2.3%，报177.63美元，股市普遍反弹，德意志银行将其评级从 \"持有 \"上调至 \"买入    ** 数据缓解了通胀担忧，一批美国大银行公布强劲财报，华尔街主要股指反弹[.N］    ** 标普500指数房地产板块  被视为债券替代板块，盘中上涨1.6%，因收益率下降  。** 德意志银行写道：\"DLR的发展势头依然强劲，强劲的需求和空间/电力限制不太可能在短期内缓解，这为其创造了非常有利的需求和定价背景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","DLR","BK4585","BK4222","BK4552","BK4529","DB","BK4118","BK4566","BK4588"],"gpt_icon":0},{"id":"2501723460","title":"消息人士称，在巴西数据中心蓬勃发展之际，Brookfield 为 Ascenty 寻找合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337617,"startTime":"0","endTime":"0","summary":"Brookfield  与 Digital Realty   合作控制着 Ascenty，并希望获得少数股权，为其扩张提供资金。消息人士称，这家加拿大投资者正盯上之前与之合作过的当地银行，包括Itau BBA   和Bradesco BBI   。Ascenty的扩张计划与巴西崛起为全球数据中心中心的趋势相吻合。自 Brookfield 和 Digital Realty 于 2018 年以 18 亿美元收购 Ascenty 以来，其 在拉丁美洲运营和在建的数据中心数量已经翻了一番多。布鲁克菲尔德公司和银行也 拒绝发表评论，Digital Realty 公司没有回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4567","BK4554","BK4581","BK4588","DLR","IE00B3S45H60.SGD","EQIX","BK4135","BK4585","BK4222","BK4566","BN","BK4084","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2501714861","title":"租金持续上涨，房价再创新高，最新机构预测，今年上升势头继续！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714861","media":"远东发展","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714861?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:46","pubTimestamp":1736318760,"startTime":"0","endTime":"0","summary":"据金融时报报道，伦敦租金持续上涨。另外根据Zoopla的数据，目前，英国新出租房产的平均年租金比新冠疫情结束时高出3,240英镑，相当于每月增长270英镑。这三年来，年租房成本上涨了27%。由于需求仍超过供应，该机构预测新的一年租金将平均上涨4%。而英国房价也再创新高。2024年房价上涨超出预期，市场势头将持续至2025年。预计2025年房价将继续上涨2.5%，交易量增加5%。2026年，大伦敦地区的房价将继续上涨，其中PCL再次成为涨幅最大的地区，为4.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-08/doc-ineefzcz3969231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4529","BK4084","BK4566","BK4222","DLR"],"gpt_icon":0},{"id":"2501788759","title":"BUZZ-瑞银因人工智能驱动增长加速而上调评级后，Digital Realty 攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:59","pubTimestamp":1736261972,"startTime":"0","endTime":"0","summary":"** 根据伦敦证券交易集团的数据，目前，26位分析师对DLR进行了评级，其中16位 \"强烈买入 \"或 \"买入\"，9位 \"持有\"，1位 \"卖出\"。** PT 中值为 201 美元，高于一个月前的 185 美元和 10 月 7 日的 164.50 美元** 2024 年，DLR 股价上涨约 32%，远远超过标普 500 房地产板块  1.7%的涨幅和标普 500  23%的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2483381480","title":"BUZZ-瑞穗下调评级并下调 PT 后，Realty Income 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:04","pubTimestamp":1731603892,"startTime":"0","endTime":"0","summary":"    11月14日 - ** 房地产投资信托公司Realty Income  股价下跌1%，至56.31美元** 瑞穗将其评级从 \"跑赢大盘 \"下调至 \"中性\"。** 六家券商将该股评为 \"买入 \"或更高评级，15家券商评为 \"持有\"；他们的PT中值为63.50美元--LSEG数据** 截至上次收盘，该股今年累计下跌约2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O","PT","DLR"],"gpt_icon":0},{"id":"2481938663","title":"数字房地产信托公司盘中异动 早盘快速跳水5.07%报171.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481938663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481938663?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:26","pubTimestamp":1730910399,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时26分，数字房地产信托公司股票出现波动，股价快速下跌5.07%。截至发稿，该股报171.84美元/股，成交量101.945万股，换手率0.31%，振幅3.38%。机构评级方面，在所有28家参与评级的机构中，57%的券商给予买入建议，36%的券商给予持有建议，7%的券商给予卖出建议。数字房地产信托公司股票所在的房地产信托行业中，整体跌幅为2.51%。数字房地产信托公司公司简介：Digital Realty 在全球拥有并运营着 300 多个数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700264098e40f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700264098e40f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4222","BK4566","BK4084","BK4588","DLR","BK4529"],"gpt_icon":0},{"id":"1115105066","title":"异动解读 | 数字房地产信托公司第三季度业绩超预期 人工智能需求旺盛推动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1115105066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115105066?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 04:54","pubTimestamp":1729889673,"startTime":"0","endTime":"0","summary":"数字房地产信托公司10月25日盘中股价大涨17.26%,创下历史新高,主要得益于该公司前一日公布的第三季度业绩表现优异,业绩超出市场预期。数据显示,DLR第三季度营收达14.3亿美元,基本符合分析师预期。业绩超预期主要得益于第三季度数据中心服务需求强劲复苏。DLR表示,该季度新签订的年化租金收入总额高达5.21亿美元,创历史新高,其中约一半来自人工智能领域。多家机构在报告后上调了DLR目标价,对公司后市持乐观看法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLR"],"gpt_icon":0},{"id":"2478936348","title":"BUZZ-数字地产公司因人工智能租赁强劲而飙升至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2478936348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478936348?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:03","pubTimestamp":1729865016,"startTime":"0","endTime":"0","summary":"** DLR最后上涨15.7%，报191.02美元，是标普500指数  涨幅最大的股票。该股有望创下自 2008 年以来的最大单日涨幅。** 杰富瑞将 DLR 评为 \"买入\"，并将预期收益率上调 15 美元至 205 美元，指出预订额是 124 季度 2.52 亿美元历史新高的 2 倍多，而人工智能需求占该数字的一半。  ** 在 26 家覆盖DLR的券商中，建议细分为 15 家 \"强烈买入 \"或 \"买入\"，10 家 \"持有\"，1 家 \"卖出\"；PT 中位数为 170 美元 - LSEG    ** 与此同时   与此同时，同行 Equinix    的股价周五上涨 ~5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","REIT","BK4084","DLR","BK4588","BK4554",".SPX","BK4567","BK4566","EQIX","BK4222","BK4585","BK4529"],"gpt_icon":0},{"id":"1120750743","title":"异动解读 | 数字房地产信托公司第三季业绩超预期 盘中大涨12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120750743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120750743?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:36","pubTimestamp":1729863381,"startTime":"0","endTime":"0","summary":"数字房地产信托公司(DLR)周四盘中大涨12.64%,主要是由于公司公布了第三季度业绩超乎市场预期。\n\n数据显示,DLR第三季度营收达到14.3亿美元,与市场预期持平。但公司现金流指标FFO为每股1.67美元,超出分析师平均预期的1.65美元。公司同时上调2024年全年FFO指引至6.65-6.75美元,较之前略有上调。\n\n业绩超预期主要得益于数据中心服务需求回暖。随着人工智能、云计算等新兴领域快速发展,企业对高性能数据中心的需求激增,推动了DLR主营业务的增长。分析师预计,这一需求旺盛的趋势有望延续,将持续带动公司业绩水平攀升。因此,投资者看好DLR中长期发展前景,推升公司股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"DLR","fiscalQuarterEnding":"2024/09","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.85,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.85,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.85,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.88,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.2,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2025-04-17","current":82.821997,"percent":0.725926,"low":19.19792,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"high":147.117587,"avg":63.577055,"sd":30.514626,"marketCap":49899425033},"quantilePoints":[{"date":"2020-04-24","current":69.384472,"twenty":42.264402,"median":70.681768,"eighty":87.608714,"marketCap":40226410723},{"date":"2020-05-01","current":69.731846,"twenty":42.40138,"median":70.97712,"eighty":87.608714,"marketCap":40427804605},{"date":"2020-05-08","current":58.425125,"twenty":42.574003,"median":71.013651,"eighty":87.608714,"marketCap":40135898973},{"date":"2020-05-15","current":52.688952,"twenty":42.896357,"median":71.013651,"eighty":87.608714,"marketCap":36195360797},{"date":"2020-05-22","current":54.719635,"twenty":43.162683,"median":71.013651,"eighty":87.608714,"marketCap":37590364379},{"date":"2020-05-29","current":57.842212,"twenty":43.419002,"median":71.013651,"eighty":87.608714,"marketCap":39735459173},{"date":"2020-06-05","current":56.92357,"twenty":43.533897,"median":71.013651,"eighty":87.608714,"marketCap":39104386124},{"date":"2020-06-12","current":54.796188,"twenty":44.107379,"median":71.013651,"eighty":87.608714,"marketCap":37642953800},{"date":"2020-06-19","current":56.347404,"twenty":44.638253,"median":71.013651,"eighty":87.608714,"marketCap":38708581536},{"date":"2020-06-26","current":56.645559,"twenty":45.049005,"median":71.013651,"eighty":87.608714,"marketCap":38913403490},{"date":"2020-07-02","current":59.868865,"twenty":45.264751,"median":71.013651,"eighty":87.608714,"marketCap":41127694890},{"date":"2020-07-10","current":59.385369,"twenty":45.556012,"median":71.013651,"eighty":87.608714,"marketCap":40795551180},{"date":"2020-07-17","current":57.918765,"twenty":45.733712,"median":71.013651,"eighty":87.608714,"marketCap":39788048593},{"date":"2020-07-24","current":59.224204,"twenty":46.0007,"median":71.013651,"eighty":87.608714,"marketCap":40684836610},{"date":"2020-07-31","current":63.309104,"twenty":46.325152,"median":71.013651,"eighty":87.608714,"marketCap":44419313641},{"date":"2020-08-07","current":62.548007,"twenty":46.909705,"median":71.013651,"eighty":87.608714,"marketCap":43885307940},{"date":"2020-08-14","current":60.592064,"twenty":48.059804,"median":71.013651,"eighty":87.608714,"marketCap":42512967158},{"date":"2020-08-21","current":61.082112,"twenty":48.935395,"median":71.013651,"eighty":87.608714,"marketCap":42856797574},{"date":"2020-08-28","current":60.975408,"twenty":50.001421,"median":71.013651,"eighty":87.608714,"marketCap":42781931273},{"date":"2020-09-04","current":57.375136,"twenty":50.614378,"median":71.013651,"eighty":87.608714,"marketCap":40255886851},{"date":"2020-09-11","current":57.54112,"twenty":50.788728,"median":71.013651,"eighty":87.608714,"marketCap":40372345540},{"date":"2020-09-18","current":57.256576,"twenty":51.078587,"median":71.013651,"eighty":87.608714,"marketCap":40172702073},{"date":"2020-09-25","current":56.126304,"twenty":51.37963,"median":71.013651,"eighty":87.608714,"marketCap":39379673857},{"date":"2020-10-02","current":59.02312,"twenty":51.58302,"median":71.013651,"eighty":87.608714,"marketCap":41412155264},{"date":"2020-10-09","current":62.575968,"twenty":51.855147,"median":71.013651,"eighty":87.608714,"marketCap":43904925775},{"date":"2020-10-16","current":62.32304,"twenty":52.010749,"median":71.013651,"eighty":87.608714,"marketCap":43727464916},{"date":"2020-10-23","current":60.30752,"twenty":52.677738,"median":71.013651,"eighty":87.608714,"marketCap":42313323691},{"date":"2020-10-30","current":65.467061,"twenty":52.953263,"median":71.013651,"eighty":87.608714,"marketCap":41570994792},{"date":"2020-11-06","current":66.60333,"twenty":53.454946,"median":71.013651,"eighty":87.608714,"marketCap":42292514877},{"date":"2020-11-13","current":65.681563,"twenty":53.723757,"median":71.013651,"eighty":87.608714,"marketCap":41707201234},{"date":"2020-11-20","current":64.796122,"twenty":54.237721,"median":71.013651,"eighty":87.608714,"marketCap":41144954138},{"date":"2020-11-27","current":62.08531,"twenty":54.612266,"median":71.013651,"eighty":87.608714,"marketCap":39423613030},{"date":"2020-12-04","current":61.513179,"twenty":54.734434,"median":71.013651,"eighty":87.608714,"marketCap":39060314906},{"date":"2020-12-11","current":59.152003,"twenty":55.147966,"median":71.013651,"eighty":87.608714,"marketCap":37560989317},{"date":"2020-12-18","current":60.854774,"twenty":55.562874,"median":71.013651,"eighty":87.608714,"marketCap":38642233732},{"date":"2020-12-24","current":62.403161,"twenty":55.679678,"median":71.013651,"eighty":87.608714,"marketCap":39625445320},{"date":"2020-12-31","current":63.347631,"twenty":55.746181,"median":71.013651,"eighty":87.608714,"marketCap":40225175556},{"date":"2021-01-08","current":60.664064,"twenty":55.860573,"median":71.013651,"eighty":87.608714,"marketCap":38521134358},{"date":"2021-01-15","current":61.971792,"twenty":56.060746,"median":71.013651,"eighty":87.608714,"marketCap":39351530069},{"date":"2021-01-22","current":63.779,"twenty":56.153021,"median":71.013651,"eighty":87.608714,"marketCap":40499090808},{"date":"2021-01-29","current":65.363712,"twenty":56.405438,"median":71.013651,"eighty":87.608714,"marketCap":41505368943},{"date":"2021-02-05","current":66.094769,"twenty":56.641343,"median":71.013651,"eighty":87.608714,"marketCap":41969583212},{"date":"2021-02-12","current":113.312474,"twenty":56.895276,"median":71.210487,"eighty":87.641919,"marketCap":40384339179},{"date":"2021-02-19","current":110.391883,"twenty":57.000296,"median":71.73966,"eighty":87.771652,"marketCap":39343446244},{"date":"2021-02-26","current":109.000354,"twenty":57.069855,"median":73.183352,"eighty":87.914238,"marketCap":38847508336},{"date":"2021-03-05","current":107.099612,"twenty":57.257423,"median":73.839821,"eighty":88.071325,"marketCap":38170087428},{"date":"2021-03-12","current":108.876492,"twenty":57.407871,"median":74.215646,"eighty":88.207494,"marketCap":38803363878},{"date":"2021-03-19","current":108.324766,"twenty":57.608061,"median":74.559434,"eighty":88.345432,"marketCap":38606730094},{"date":"2021-03-26","current":115.951557,"twenty":57.702501,"median":74.716947,"eighty":88.493867,"marketCap":41324902987},{"date":"2021-04-01","current":116.22742,"twenty":57.930711,"median":74.883492,"eighty":88.562255,"marketCap":41423219879},{"date":"2021-04-09","current":114.612812,"twenty":58.091146,"median":75.00242,"eighty":88.801352,"marketCap":40847776894},{"date":"2021-04-16","current":118.426207,"twenty":58.200314,"median":75.078953,"eighty":88.912924,"marketCap":42206863340},{"date":"2021-04-23","current":121.670978,"twenty":58.403086,"median":75.244813,"eighty":89.022863,"marketCap":43363293371},{"date":"2021-04-30","current":86.710877,"twenty":58.678627,"median":75.385792,"eighty":89.084211,"marketCap":44942594612},{"date":"2021-05-07","current":85.012318,"twenty":58.842756,"median":75.593673,"eighty":89.084211,"marketCap":44062224650},{"date":"2021-05-14","current":83.71897,"twenty":58.90823,"median":75.850817,"eighty":89.084211,"marketCap":43391877272},{"date":"2021-05-21","current":84.854867,"twenty":59.139907,"median":75.978217,"eighty":89.084211,"marketCap":43980617143},{"date":"2021-05-28","current":85.226002,"twenty":59.237222,"median":76.131283,"eighty":89.084211,"marketCap":44172977695},{"date":"2021-06-04","current":87.261619,"twenty":59.338928,"median":76.236546,"eighty":89.084211,"marketCap":45228046178},{"date":"2021-06-11","current":91.209142,"twenty":59.385369,"median":76.303483,"eighty":89.227992,"marketCap":47274062960},{"date":"2021-06-18","current":86.71054,"twenty":59.532423,"median":76.507223,"eighty":89.29697,"marketCap":44942419904},{"date":"2021-06-25","current":85.591513,"twenty":59.647513,"median":76.776367,"eighty":89.29697,"marketCap":44362423694},{"date":"2021-07-02","current":84.500602,"twenty":59.767395,"median":77.170858,"eighty":89.29697,"marketCap":43797000253},{"date":"2021-07-09","current":87.587768,"twenty":59.781691,"median":77.321091,"eighty":89.29697,"marketCap":45397090300},{"date":"2021-07-16","current":88.464995,"twenty":59.902052,"median":77.484015,"eighty":89.29697,"marketCap":45851760696},{"date":"2021-07-23","current":87.081675,"twenty":60.039089,"median":77.604669,"eighty":89.29697,"marketCap":45134780456},{"date":"2021-07-30","current":79.561915,"twenty":60.124984,"median":77.742477,"eighty":89.29697,"marketCap":44930761689},{"date":"2021-08-06","current":80.566432,"twenty":60.203156,"median":77.885166,"eighty":89.29697,"marketCap":45498039315},{"date":"2021-08-13","current":81.602491,"twenty":60.363367,"median":78.033884,"eighty":89.29697,"marketCap":46083129966},{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-14","current":81.544691,"twenty":29.474942,"median":60.843915,"eighty":86.07956,"marketCap":49129861115},{"date":"2025-03-21","current":84.601081,"twenty":29.474942,"median":60.975408,"eighty":86.07956,"marketCap":50971305135},{"date":"2025-03-28","current":80.991524,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":48796583312},{"date":"2025-04-04","current":78.83473,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":47497136527},{"date":"2025-04-11","current":79.529909,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":47915975084},{"date":"2025-04-17","current":82.821997,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":49899425033}],"updateTime":1745231348245}}}