美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑瞳科技

0.4490

-0.0240-5.07%

成交量：15.88万

成交额：7.15万

市值：785.75万

市盈率：0.02

高：0.4700

开：0.4588

低：0.4407

收：0.4730

52周最高：15.00

52周最低：0.4407

股本：1,750.00万

流通股本：150.00万

量比：1.11

换手率：10.59%

股息：- -

股息率：- -

每股收益(TTM):26.19

每股收益(LYR):21.94

净资产收益率：--

总资产收益率：--

市净率：3.24

市盈率(LYR):0.02

数据加载中...

总览公司新闻资讯公告

Darkiris Inc.盘中异动早盘大幅跳水5.05%报0.449美元

美股异动丨黑瞳科技涨47.44%，为涨幅最大的中概股

异动解读 | 黑瞳科技上市首日大涨后，盘后突然下跌8.21%

美股异动 | 香港手游开发商黑瞳科技(DKI.US)登陆美股市场股价涨超117%

香港手游开发商黑瞳科技拟赴美上市，撞名智能反诈公司

每日经济新闻

24名员工一年创收近5700万元！香港手游开发商黑瞳科技拟赴美上市，前身西岐网络曾在新三板挂牌

每日经济新闻

黑瞳科技出海掘金：23名员工一年创收5000万

中国经营网

香港手游开发商黑瞳科技赴美上市，撞名知名智能反诈公司

游戏公司出海，黑瞳科技赴美冲刺IPO

环球网资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DKI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":0.449,"timestamp":1763154000000,"preClose":0.473,"halted":0,"volume":158798,"delay":0,"floatShares":1500000,"shares":17500000,"eps":26.19484,"marketStatus":"盘前交易","change":-0.024,"latestTime":"11-17 04:14:09 EST","open":0.4588,"high":0.47,"low":0.4407,"amount":71450.2628913,"amplitude":0.061945,"askPrice":0.5318,"askSize":100,"bidPrice":0.4207,"bidSize":100,"shortable":3,"etf":0,"ttmEps":26.19484,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":0.449,"postHourTrading":{"tag":"盘后","latestPrice":0.442,"preClose":0.449,"latestTime":"18:45 EST","volume":400,"amount":176.712,"timestamp":1763163942910},"volumeRatio":1.1142952182461532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","floatShares":1500000,"roa":"--","roe":"--","lyrEps":21.9361,"volumeRatio":1.1142952182461532,"shares":17500000,"dividePrice":0,"high":0.47,"amplitude":0.061945,"preClose":0.473,"low":0.4407,"week52Low":0.4407,"pbRate":"3.24","psRate":"0.77","week52High":15,"institutionHeld":0,"latestPrice":0.449,"eps":26.19484,"divideRate":0,"volume":158798,"delay":0,"ttmEps":26.19484,"open":0.4588,"prevYearClose":4,"prevWeekClose":0.449,"prevMonthClose":0.6173,"prevQuarterClose":1.29,"fiveDayClose":0.4995,"twentyDayClose":0.747,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKI","date":"2025-11-14","current":0.017141,"percent":0.014493,"low":6.298351,"twenty":9.091603,"median":48.95635,"eighty":93.89334,"high":156.985116,"avg":48.760788,"sd":41.779792,"marketCap":8383925},"quantilePoints":[{"date":"2025-08-08","current":53.44564,"twenty":53.44564,"median":53.44564,"eighty":53.44564,"marketCap":70000000},{"date":"2025-08-15","current":52.508815,"twenty":52.508815,"median":53.247891,"eighty":54.132799,"marketCap":68773000},{"date":"2025-08-22","current":60.899399,"twenty":49.057849,"median":52.508815,"eighty":54.132799,"marketCap":79762500},{"date":"2025-08-29","current":92.16109,"twenty":49.666843,"median":53.78922,"eighty":82.281854,"marketCap":120707250},{"date":"2025-09-05","current":61.034731,"twenty":50.641233,"median":60.967065,"eighty":93.379078,"marketCap":79939750},{"date":"2025-09-12","current":84.447166,"twenty":52.184018,"median":67.530666,"eighty":85.989951,"marketCap":110604000},{"date":"2025-09-19","current":108.130265,"twenty":52.941877,"median":71.116964,"eighty":99.739682,"marketCap":141622750},{"date":"2025-09-26","current":124.505437,"twenty":53.366541,"median":79.710546,"eighty":102.392189,"marketCap":163070000},{"date":"2025-10-03","current":13.5332,"twenty":52.184018,"median":76.465536,"eighty":106.58748,"marketCap":17725000},{"date":"2025-10-10","current":10.988958,"twenty":48.584187,"median":69.83131,"eighty":102.392189,"marketCap":14392700},{"date":"2025-10-17","current":10.960538,"twenty":13.5332,"median":66.245012,"eighty":100.064479,"marketCap":14355477},{"date":"2025-10-24","current":9.46512,"twenty":11.814484,"median":60.899399,"eighty":99.414885,"marketCap":12396865},{"date":"2025-10-31","current":8.525916,"twenty":10.87961,"median":53.247891,"eighty":98.467561,"marketCap":11166750},{"date":"2025-11-07","current":6.726,"twenty":10.028371,"median":50.884831,"eighty":96.410515,"marketCap":8809325},{"date":"2025-11-14","current":6.401203,"twenty":9.091603,"median":48.95635,"eighty":93.89334,"marketCap":8383925}],"updateTime":1763364435039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583281636","title":"Darkiris Inc.盘中异动 早盘大幅跳水5.05%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583281636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583281636?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:59","pubTimestamp":1763135981,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时59分，Darkiris Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.449美元/股，成交量9.2241万股，换手率0.52%，振幅3.17%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.05%。其相关个股中，Gd Culture Group Limited、Brag House Holdings, Inc.、家游控股涨幅较大，Motorsport Games Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为6.21%、2.22%、2.10%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、Gd Culture Group Limited，振幅分别为12.31%、10.48%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142359419504d097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142359419504d097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0},{"id":"2562710212","title":"美股异动丨黑瞳科技涨47.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562710212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562710212?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 08:24","pubTimestamp":1756167890,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：黑瞳科技涨47.44%，房多多涨28.28%，丽翔教育涨27.41%，BUUU Group涨23.89%，盟军集团涨23.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/26082452682279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DKI","TTTN","BK4085"],"gpt_icon":0},{"id":"1141202760","title":"异动解读 | 黑瞳科技上市首日大涨后，盘后突然下跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141202760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141202760?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 04:34","pubTimestamp":1754685294,"startTime":"0","endTime":"0","summary":"香港手游开发商黑瞳科技在美股上市首日经历了戏剧性的价格波动。该公司股票在常规交易时段内大涨超过117%后，盘后交易中却出现了显著回落，跌幅高达8.21%。根据市场数据，黑瞳科技在首个交易日表现抢眼。然而，在盘后交易中，投资者情绪似乎发生了逆转，导致股价大幅下挫。分析人士指出，盘后的急剧下跌可能是由于投资者在股价大幅上涨后选择获利了结。投资者应当密切关注公司未来的业绩表现和市场反应，以更好地评估其长期投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DKI"],"gpt_icon":0},{"id":"2558575037","title":"美股异动 | 香港手游开发商黑瞳科技(DKI.US)登陆美股市场 股价涨超117%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575037","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558575037?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 23:56","pubTimestamp":1754668617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，香港手游开发商黑瞳科技(DKI.US)登陆美股市场，开盘股价走高，截至发稿，该股涨超117%，报8.69美元。IPO价格为4美元。招股书显示，黑瞳科技于2024年5月在开曼群岛注册成立。作为一家综合性科技公司，黑瞳科技主要从事移动数字游戏的开发、发行和运营业务。业务范围包括游戏设计、编程与图像制作，以及在多种平台上对移动游戏的分发与运营。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 香港手游开发商黑瞳科技(DKI.US)登陆美股市场 股价涨超117%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DKI"],"gpt_icon":0},{"id":"2549540349","title":"香港手游开发商黑瞳科技拟赴美上市，撞名智能反诈公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540349","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:58","pubTimestamp":1751979496,"startTime":"0","endTime":"0","summary":"美国证券交易委员会（SEC）官网显示，中国香港手游开发商黑瞳科技（DarkIrisInc.）于美东时间2025年6月13日递交了F-1招股书，计划在纳斯达克证券交易所上市。黑瞳科技目前业务以第三方游戏代理为主，其多款产品展现出浓厚的中国风特色，目标市场也以港澳台、东南亚等地为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507083451238178.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451238178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DKI"],"gpt_icon":0},{"id":"2549885349","title":"24名员工一年创收近5700万元！香港手游开发商黑瞳科技拟赴美上市，前身西岐网络曾在新三板挂牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549885349","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549885349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 21:20","pubTimestamp":1751721600,"startTime":"0","endTime":"0","summary":"招股书显示，虽然黑瞳科技总部位于中国香港，但其与此前在新三板挂牌的西岐网络有着紧密关系。可以说，黑瞳科技就是西岐网络去年将游戏业务分拆重组后，谋求在美上市的主体。然而，就是这20多名员工，在2024财年为黑瞳科技创造营收近5700万元，净利润约786万元。今年初，黑瞳科技通过换股方式收购了上述两家公司。西岐网络最终于2019年11月摘牌。公司称，截至招股书披露之日，上述所有23名员工都在中国香港办公。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-05/doc-infemuic1647267.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-05/doc-infemuic1647267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DKI","159982","399300"],"gpt_icon":0},{"id":"2549315243","title":"黑瞳科技出海掘金：23名员工一年创收5000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549315243","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549315243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 04:02","pubTimestamp":1751659339,"startTime":"0","endTime":"0","summary":"近日，黑瞳科技向美国证券交易委员会（SEC）提交了首次公开募股（IPO）申请文件，计划在纳斯达克上市。招股书显示，该公司仅有23名员工，但一年收入却超过了5000万元。黑瞳科技目前业务以第三方游戏代理为主，其展示的多款产品展现出浓厚的中国风特色，目标市场也以中国港澳台、东南亚等地为主。招股书显示，黑瞳科技近年来的收入来源开始向自研游戏倾斜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053448896194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IPO","DKI"],"gpt_icon":0},{"id":"2546728305","title":"香港手游开发商黑瞳科技赴美上市，撞名知名智能反诈公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:12","pubTimestamp":1751040728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/K33MUK340519QIKK.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/K33MUK340519QIKK.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["DKI"],"gpt_icon":0},{"id":"2543462165","title":"游戏公司出海，黑瞳科技赴美冲刺IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2543462165","media":"环球网资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543462165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:23","pubTimestamp":1750062182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/K26HNP980514R9OJ.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/K26HNP980514R9OJ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["DKI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}