美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DISTOKEN ACQUISITION CORP

28.00

0.0000

成交量：- -

成交额：- -

市值：8,960.48万

市盈率：-363.51

高：28.00

开：28.00

低：28.00

收：28.00

数据加载中...

总览公司新闻公告

Distoken Acquisition Corporation盘中异动早盘急速下挫18.98%报15.96美元

Distoken Acquisition Corporation盘中异动下午盘股价大跌7.62%

Distoken Acquisition Corporation盘中异动早盘大幅下跌7.13%报13.42美元

Distoken Acquisition Corporation盘中异动早盘急速拉升10.00%报13.20美元

Distoken Acquisition Corporation盘中异动急速跳水13.41%报10.40美元

Distoken Acquisition Corporation盘中异动下午盘急速上涨6.03%

Distoken Acquisition Corporation盘中异动早盘急速上涨9.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DIST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIST\",,,,,undefined,":{"symbol":"DIST","market":"US","secType":"STK","nameCN":"DISTOKEN ACQUISITION CORP","latestPrice":28,"timestamp":1751562000000,"preClose":28,"halted":3,"volume":0,"delay":0,"floatShares":306888,"shares":3200170,"eps":-0.077026,"marketStatus":"停牌","change":0,"latestTime":"07-03 13:00:00 EDT","open":28,"high":28,"low":28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.077026,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIST\",,,,,undefined,":{"symbol":"DIST","floatShares":306888,"roa":"-4.58%","roe":"740.62%","lyrEps":0.006173,"shares":3200170,"dividePrice":0,"high":28,"amplitude":0,"preClose":28,"low":28,"week52Low":10.4,"pbRate":"-25.45","week52High":33.94,"institutionHeld":0,"latestPrice":28,"eps":-0.077026,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.077026,"open":28,"prevYearClose":11.2,"prevWeekClose":28,"prevMonthClose":28,"prevQuarterClose":28,"fiveDayClose":28,"twentyDayClose":12,"sixtyDayClose":11.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542517360","title":"Distoken Acquisition Corporation盘中异动 早盘急速下挫18.98%报15.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:32","pubTimestamp":1749735152,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Distoken Acquisition Corporation股票出现波动，股价大幅跳水18.98%。截至发稿，该股报15.96美元/股，成交量5356股，换手率0.17%，振幅0.10%。Distoken Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213233a4a54667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213233a4a54667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIST","DISTU"],"gpt_icon":0},{"id":"2542344493","title":"Distoken Acquisition Corporation盘中异动 下午盘股价大跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 02:34","pubTimestamp":1749580493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时34分，Distoken Acquisition Corporation股票出现波动，股价急速下挫7.62%。截至发稿，该股报12.01美元/股，成交量6568股，换手率0.21%，振幅5.38%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-405712.00美元，每股收益-0.13美元，毛利0.00美元，市盈率-93.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Distoken Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110234539779b9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110234539779b9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DISTU","DIST"],"gpt_icon":0},{"id":"2542380996","title":"Distoken Acquisition Corporation盘中异动 早盘大幅下跌7.13%报13.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476422,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时40分，Distoken Acquisition Corporation股票出现异动，股价急速下跌7.13%。截至发稿，该股报13.42美元/股，成交量4431股，换手率0.14%，振幅7.13%。Distoken Acquisition Corporation股票所在的壳公司行业中，整体跌幅为0.01%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092140239514d6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092140239514d6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIST","DISTU"],"gpt_icon":0},{"id":"2541316863","title":"Distoken Acquisition Corporation盘中异动 早盘急速拉升10.00%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541316863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541316863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Distoken Acquisition Corporation股票出现波动，股价急速上涨10.00%。Distoken Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Translational Dev Acquisition Corp C/Wts 18/12/2029、Gp-Act Iii Acquisition Corp C/Wts 13/05/2029 、M3-Brigade Acquisition V Corp C/Wts 涨幅较大，Cantor Equity Partners Inc、Distoken Acquisition Corporation、Colombier Acquisition Corp. Ii较为活跃，换手率分别为0.47%、0.35%、0.30%，振幅较大的相关个股有Silverbox Corp Iv、Colombier Acquisition Corp. Ii、Distoken Acquisition Corporation，振幅分别为1.42%、0.87%、0.83%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213103977470bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213103977470bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIST","DISTU"],"gpt_icon":0},{"id":"2533935014","title":"Distoken Acquisition Corporation盘中异动 急速跳水13.41%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935014","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624793,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Distoken Acquisition Corporation股票出现波动，股价急速跳水13.41%。截至发稿，该股报10.40美元/股，成交量202股，换手率0.01%，振幅0.00%。Distoken Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.02%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213313a6d66b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213313a6d66b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DISTU","DIST"],"gpt_icon":0},{"id":"2531545312","title":"Distoken Acquisition Corporation盘中异动 下午盘急速上涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531545312","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531545312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:50","pubTimestamp":1745866221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时50分，Distoken Acquisition Corporation股票出现异动，股价快速拉升6.03%。Distoken Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Investcorp Ai Acquisition Corp C/Wts 01/06/2028 、Embrace Change Acquisition Corp C/Wts 25/10/2026 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 涨幅较大，Cantor Equity Partners Inc、Colombier Acquisition Corp. Ii、Agriculture & Natural Solutions Acquisition Corporation较为活跃，换手率分别为44.88%、38.84%、3.76%，振幅较大的相关个股有Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Yotta Acquisition Corporation C/Wts 15/03/2027 、Centurion Acquisition Corp C/Wts Exp 31/05/2032 ，振幅分别为130.67%、47.27%、39.93%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429025021aa2c7d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429025021aa2c7d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DISTU","DIST"],"gpt_icon":0},{"id":"2529937263","title":"Distoken Acquisition Corporation盘中异动 早盘急速上涨9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937263","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:28","pubTimestamp":1745504927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时28分，Distoken Acquisition Corporation股票出现异动，股价快速拉升9.06%。截至发稿，该股报12.95美元/股，成交量4326股，换手率0.14%，振幅2.70%。Distoken Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.09%。其相关个股中，联合能源、Unusual Machines, Inc.、Aimfinity Investment Corp I C/Wts 涨幅较大，联合能源、Colombier Acquisition Corp. Ii、Dmy Squared Technology Group, Inc.较为活跃，换手率分别为139.50%、6.09%、4.19%，振幅较大的相关个股有联合能源、Unusual Machines, Inc.、Israel Acquisitions Corp C/Wts ，振幅分别为104.48%、19.91%、16.04%。Distoken Acquisition Corporation公司简介：Distoken Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222848a4657d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222848a4657d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIST","DISTU"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIST","date":"2025-07-02","current":-223.386418,"percent":0.118919,"low":-60768.263689,"twenty":52.827976,"median":109.383427,"eighty":145.272018,"high":1103.179984,"avg":-1999.937223,"sd":8897.855038,"marketCap":89604760},"quantilePoints":[{"date":"2023-02-17","current":-4630.031412,"twenty":-4631.848892,"median":-4630.031412,"eighty":-4543.701091,"marketCap":84016550},{"date":"2023-02-24","current":-4639.118814,"twenty":-4637.755704,"median":-4634.029869,"eighty":-4595.499284,"marketCap":84181450},{"date":"2023-03-03","current":-4648.206216,"twenty":-4639.118814,"median":-4635.711038,"eighty":-4630.031412,"marketCap":84346350},{"date":"2023-03-10","current":-4652.749917,"twenty":-4642.753775,"median":-4639.118814,"eighty":-4632.430486,"marketCap":84428800},{"date":"2023-03-17","current":-4657.293618,"twenty":-4654.567397,"median":-4639.118814,"eighty":-4634.357015,"marketCap":84511250},{"date":"2023-03-24","current":-4675.468423,"twenty":-4661.83732,"median":-4639.118814,"eighty":-4634.575113,"marketCap":84841050},{"date":"2023-03-31","current":-4616.400309,"twenty":-4669.179941,"median":-4643.662515,"eighty":-4634.357015,"marketCap":83769200},{"date":"2023-04-06","current":-4620.94401,"twenty":-4665.763077,"median":-4639.118814,"eighty":-4624.578971,"marketCap":83851650},{"date":"2023-04-14","current":-4632.439546,"twenty":-4661.83732,"median":-4639.118814,"eighty":-4622.525207,"marketCap":84060248},{"date":"2023-04-21","current":-30976.798144,"twenty":-4673.623664,"median":-4639.118814,"eighty":-4625.133286,"marketCap":66755000},{"date":"2023-04-28","current":-45069.809745,"twenty":-4700.913149,"median":-4648.206216,"eighty":-4627.305191,"marketCap":97125440},{"date":"2023-05-05","current":-45245.178654,"twenty":-39254.617169,"median":-4650.478066,"eighty":-4630.031412,"marketCap":97503360},{"date":"2023-05-12","current":-44850.598608,"twenty":-44942.667286,"median":-4657.293618,"eighty":-4630.031412,"marketCap":96653040},{"date":"2023-05-19","current":390.904607,"twenty":-45017.199072,"median":-4659.565469,"eighty":-4630.031412,"marketCap":97577999},{"date":"2023-05-26","current":389.470117,"twenty":-44995.277958,"median":-4652.749917,"eighty":-4620.94401,"marketCap":97219920},{"date":"2023-06-02","current":388.334635,"twenty":-44955.819954,"median":-4648.206216,"eighty":-4616.400309,"marketCap":96936480},{"date":"2023-06-09","current":389.091623,"twenty":-44850.598608,"median":-4639.118814,"eighty":-4543.701091,"marketCap":97125440},{"date":"2023-06-16","current":389.470117,"twenty":-44850.598608,"median":-4639.118814,"eighty":388.334635,"marketCap":97219920},{"date":"2023-06-23","current":390.605598,"twenty":-44850.598608,"median":-4639.118814,"eighty":389.091623,"marketCap":97503360},{"date":"2023-06-30","current":390.605598,"twenty":-41493.009745,"median":-4636.846964,"eighty":389.091623,"marketCap":97503360},{"date":"2023-07-07","current":390.605598,"twenty":-39254.617169,"median":-4634.575113,"eighty":389.318719,"marketCap":97503360},{"date":"2023-07-14","current":391.741079,"twenty":-35949.763341,"median":-4632.439546,"eighty":389.470117,"marketCap":97786800},{"date":"2023-07-21","current":393.255055,"twenty":-30986.208817,"median":-4630.031412,"eighty":390.605598,"marketCap":98164720},{"date":"2023-07-28","current":393.633548,"twenty":-20467.171138,"median":-4624.897002,"eighty":390.605598,"marketCap":98259200},{"date":"2023-08-04","current":394.390536,"twenty":-4701.821889,"median":-4620.94401,"eighty":390.605598,"marketCap":98448160},{"date":"2023-08-11","current":394.76903,"twenty":-4693.643227,"median":-4616.400309,"eighty":391.27099,"marketCap":98542640},{"date":"2023-08-18","current":143.485323,"twenty":-4675.45933,"median":-4616.400309,"eighty":391.27099,"marketCap":98637120},{"date":"2023-08-25","current":144.035075,"twenty":-4675.422958,"median":-2200.107884,"eighty":390.844805,"marketCap":99015040},{"date":"2023-09-01","current":143.347885,"twenty":-4675.422958,"median":143.485323,"eighty":390.605598,"marketCap":98542640},{"date":"2023-09-06","current":143.347885,"twenty":-4673.623664,"median":143.416604,"eighty":390.605598,"marketCap":98542640},{"date":"2023-09-15","current":143.897637,"twenty":-4670.924722,"median":143.485323,"eighty":390.605598,"marketCap":98920560},{"date":"2023-09-22","current":144.311325,"twenty":-4670.379478,"median":143.554042,"eighty":390.605598,"marketCap":99204944},{"date":"2023-09-29","current":144.309951,"twenty":-4668.380249,"median":143.897637,"eighty":390.605598,"marketCap":99204000},{"date":"2023-10-05","current":144.309951,"twenty":-4663.145906,"median":143.897637,"eighty":390.605598,"marketCap":99204000},{"date":"2023-10-10","current":144.309951,"twenty":-4661.83732,"median":143.897637,"eighty":390.605598,"marketCap":99204000},{"date":"2023-10-19","current":144.722265,"twenty":-4661.83732,"median":143.966356,"eighty":390.605598,"marketCap":99487440},{"date":"2023-10-27","current":145.272018,"twenty":-4661.83732,"median":144.035075,"eighty":390.605598,"marketCap":99865360},{"date":"2023-11-02","current":145.272018,"twenty":-4661.83732,"median":144.172513,"eighty":390.605598,"marketCap":99865360},{"date":"2023-11-10","current":145.272018,"twenty":-4659.111099,"median":144.179385,"eighty":390.605598,"marketCap":99865360},{"date":"2023-11-17","current":92.705809,"twenty":-4657.293618,"median":144.179385,"eighty":390.605598,"marketCap":100054320},{"date":"2023-11-24","current":63.029946,"twenty":-4656.384878,"median":144.172513,"eighty":390.605598,"marketCap":68026141},{"date":"2023-12-01","current":63.089521,"twenty":-4651.841177,"median":143.966356,"eighty":390.605598,"marketCap":68090438},{"date":"2023-12-08","current":63.268245,"twenty":-4648.206216,"median":143.897637,"eighty":390.4542,"marketCap":68283329},{"date":"2023-12-15","current":63.149096,"twenty":-4648.206216,"median":143.828918,"eighty":389.772911,"marketCap":68154735},{"date":"2023-12-22","current":64.042715,"twenty":-4648.206216,"median":143.554042,"eighty":389.470117,"marketCap":69119189},{"date":"2023-12-29","current":63.149096,"twenty":-4642.753775,"median":143.485323,"eighty":389.470117,"marketCap":68154735},{"date":"2024-01-05","current":63.149096,"twenty":-4639.118814,"median":143.485323,"eighty":389.470117,"marketCap":68154735},{"date":"2024-01-12","current":63.149096,"twenty":-4639.118814,"median":143.347885,"eighty":389.470117,"marketCap":68154735},{"date":"2024-01-19","current":63.149096,"twenty":-4639.118814,"median":92.705809,"eighty":389.470117,"marketCap":68154735},{"date":"2024-01-26","current":63.446968,"twenty":-4639.118814,"median":79.9539,"eighty":389.470117,"marketCap":68476219},{"date":"2024-02-02","current":63.625692,"twenty":-4639.118814,"median":64.042715,"eighty":389.470117,"marketCap":68669110},{"date":"2024-02-09","current":63.685267,"twenty":-4639.118814,"median":63.685267,"eighty":389.091623,"marketCap":68733407},{"date":"2024-02-16","current":63.298032,"twenty":-4636.846964,"median":63.625692,"eighty":389.091623,"marketCap":68315477},{"date":"2024-02-23","current":63.327819,"twenty":-4636.846964,"median":63.625692,"eighty":389.091623,"marketCap":68347625},{"date":"2024-03-01","current":63.446968,"twenty":-4635.029483,"median":63.587564,"eighty":389.091623,"marketCap":68476219},{"date":"2024-03-08","current":63.446968,"twenty":-4634.575113,"median":63.446968,"eighty":389.091623,"marketCap":68476219},{"date":"2024-03-15","current":63.446968,"twenty":-4634.138918,"median":63.446968,"eighty":389.091623,"marketCap":68476219},{"date":"2024-03-22","current":63.506543,"twenty":-4632.757611,"median":63.446968,"eighty":389.091623,"marketCap":68540516},{"date":"2024-03-28","current":64.213098,"twenty":-4630.994666,"median":63.506543,"eighty":388.63743,"marketCap":69303078},{"date":"2024-04-05","current":64.221438,"twenty":-4630.031412,"median":63.506543,"eighty":388.334635,"marketCap":69312079},{"date":"2024-04-12","current":64.161864,"twenty":-4630.031412,"median":63.506543,"eighty":388.334635,"marketCap":69247782},{"date":"2024-04-19","current":52.630856,"twenty":-4627.305191,"median":63.506543,"eighty":388.334635,"marketCap":68669110},{"date":"2024-04-26","current":52.704776,"twenty":-4625.133286,"median":63.506543,"eighty":387.880443,"marketCap":68765555},{"date":"2024-05-03","current":52.877256,"twenty":-4622.525207,"median":63.476755,"eighty":242.359196,"marketCap":68990595},{"date":"2024-05-10","current":52.803336,"twenty":-4620.94401,"median":63.446968,"eighty":145.546894,"marketCap":68894149},{"date":"2024-05-17","current":52.877256,"twenty":-4618.217789,"median":63.446968,"eighty":145.434744,"marketCap":68990595},{"date":"2024-05-24","current":52.975816,"twenty":-4616.400309,"median":63.446968,"eighty":145.307202,"marketCap":69119189},{"date":"2024-05-31","current":52.975816,"twenty":-4616.400309,"median":63.446968,"eighty":145.272018,"marketCap":69119189},{"date":"2024-06-07","current":63.707389,"twenty":-4616.400309,"median":63.446968,"eighty":145.272018,"marketCap":69183485},{"date":"2024-06-14","current":63.648182,"twenty":-4616.400309,"median":63.446968,"eighty":145.272018,"marketCap":69119189},{"date":"2024-06-21","current":63.885012,"twenty":-4616.400309,"median":63.446968,"eighty":145.272018,"marketCap":69376376},{"date":"2024-06-28","current":63.825804,"twenty":-4587.320622,"median":63.446968,"eighty":145.272018,"marketCap":69312079},{"date":"2024-07-05","current":63.885012,"twenty":-4543.701091,"median":63.446968,"eighty":145.272018,"marketCap":69376376},{"date":"2024-07-12","current":63.885012,"twenty":-3624.434702,"median":63.446968,"eighty":145.272018,"marketCap":69376376},{"date":"2024-07-15","current":63.588975,"twenty":-2705.168312,"median":63.476755,"eighty":145.272018,"marketCap":69054892},{"date":"2024-08-02","current":63.885012,"twenty":-1785.901923,"median":63.506543,"eighty":145.272018,"marketCap":69376376},{"date":"2024-08-09","current":64.121843,"twenty":52.630856,"median":63.506543,"eighty":145.272018,"marketCap":69633564},{"date":"2024-08-16","current":63.885012,"twenty":52.630856,"median":63.506543,"eighty":145.008137,"marketCap":69376376},{"date":"2024-08-23","current":133.366425,"twenty":52.660424,"median":63.547943,"eighty":144.832216,"marketCap":69440030},{"date":"2024-08-30","current":133.491149,"twenty":52.680136,"median":63.609011,"eighty":144.766245,"marketCap":69504970},{"date":"2024-09-06","current":133.985104,"twenty":52.680136,"median":63.625692,"eighty":144.672787,"marketCap":69762158},{"date":"2024-09-13","current":133.861615,"twenty":52.689992,"median":63.636937,"eighty":144.483673,"marketCap":69697861},{"date":"2024-09-20","current":133.861615,"twenty":52.714632,"median":63.648182,"eighty":144.311325,"marketCap":69697861},{"date":"2024-09-27","current":133.985104,"twenty":52.733753,"median":63.685267,"eighty":144.311325,"marketCap":69762158},{"date":"2024-10-04","current":134.232081,"twenty":52.755633,"median":63.707389,"eighty":144.311325,"marketCap":69890752},{"date":"2024-10-11","current":135.219989,"twenty":52.778696,"median":63.755719,"eighty":144.310775,"marketCap":70405127},{"date":"2024-10-18","current":134.849523,"twenty":52.788552,"median":63.825804,"eighty":144.309951,"marketCap":70212236},{"date":"2024-10-25","current":134.726034,"twenty":52.813192,"median":63.855408,"eighty":144.309951,"marketCap":70147939},{"date":"2024-10-31","current":134.726034,"twenty":52.827976,"median":63.885012,"eighty":144.309951,"marketCap":70147939},{"date":"2024-11-08","current":135.96092,"twenty":52.827976,"median":63.885012,"eighty":144.309951,"marketCap":70790908},{"date":"2024-11-15","current":136.123925,"twenty":52.827976,"median":63.885012,"eighty":144.309951,"marketCap":70875780},{"date":"2024-11-22","current":110.114942,"twenty":52.827976,"median":63.885012,"eighty":144.297856,"marketCap":35791981},{"date":"2024-11-29","current":111.942247,"twenty":52.827976,"median":63.885012,"eighty":144.249477,"marketCap":36385932},{"date":"2024-12-06","current":110.268531,"twenty":52.827976,"median":64.042715,"eighty":144.249477,"marketCap":35841904},{"date":"2024-12-13","current":110.268531,"twenty":52.877256,"median":64.102289,"eighty":144.179385,"marketCap":35841904},{"date":"2024-12-20","current":110.268531,"twenty":52.877256,"median":64.121843,"eighty":144.179385,"marketCap":35841904},{"date":"2024-12-27","current":110.268531,"twenty":52.877256,"median":64.121843,"eighty":144.179385,"marketCap":35841904},{"date":"2025-01-03","current":110.268531,"twenty":52.877256,"median":64.141853,"eighty":144.175262,"marketCap":35841904},{"date":"2025-01-10","current":110.268531,"twenty":52.877256,"median":64.161864,"eighty":144.172513,"marketCap":35841904},{"date":"2025-01-17","current":109.579353,"twenty":52.896968,"median":64.213098,"eighty":144.172513,"marketCap":35617892},{"date":"2025-01-24","current":109.579353,"twenty":52.926536,"median":64.221438,"eighty":144.145025,"marketCap":35617892},{"date":"2025-01-31","current":110.563893,"twenty":52.936392,"median":64.221438,"eighty":144.007587,"marketCap":35937909},{"date":"2025-02-07","current":115.092779,"twenty":52.975816,"median":64.608673,"eighty":143.897637,"marketCap":37409987},{"date":"2025-02-14","current":109.383427,"twenty":52.975816,"median":79.9539,"eighty":143.897637,"marketCap":35554208},{"date":"2025-02-21","current":109.383427,"twenty":52.975816,"median":92.705809,"eighty":143.897637,"marketCap":35554208},{"date":"2025-02-28","current":109.383427,"twenty":52.975816,"median":109.383427,"eighty":143.897637,"marketCap":35554208},{"date":"2025-03-07","current":109.383427,"twenty":52.975816,"median":109.383427,"eighty":143.897637,"marketCap":35554208},{"date":"2025-03-14","current":957.534351,"twenty":52.975816,"median":109.383427,"eighty":143.897637,"marketCap":35554208},{"date":"2025-03-21","current":957.534351,"twenty":53.025095,"median":109.383427,"eighty":144.172513,"marketCap":35554208},{"date":"2025-03-28","current":957.534351,"twenty":53.074375,"median":109.383427,"eighty":144.249477,"marketCap":35554208},{"date":"2025-04-04","current":957.534351,"twenty":53.222214,"median":109.383427,"eighty":144.309951,"marketCap":35554208},{"date":"2025-04-11","current":972.177345,"twenty":53.222214,"median":109.579353,"eighty":144.311325,"marketCap":36097917},{"date":"2025-04-17","current":1007.513587,"twenty":61.02074,"median":109.579353,"eighty":144.368774,"marketCap":37409987},{"date":"2025-04-25","current":1034.231235,"twenty":62.970372,"median":109.579353,"eighty":144.920176,"marketCap":38402040},{"date":"2025-05-02","current":1035.093076,"twenty":63.018031,"median":109.579353,"eighty":145.272018,"marketCap":38434041},{"date":"2025-05-09","current":1009.237295,"twenty":63.029946,"median":109.952984,"eighty":145.28961,"marketCap":37473990},{"date":"2025-05-16","current":1009.237295,"twenty":63.077606,"median":110.114942,"eighty":387.729045,"marketCap":37473990},{"date":"2025-05-23","current":-95.737036,"twenty":61.02074,"median":109.952984,"eighty":193.953045,"marketCap":38402040},{"date":"2025-05-30","current":-95.737036,"twenty":53.054663,"median":109.68519,"eighty":145.546894,"marketCap":38402040},{"date":"2025-06-06","current":-95.737036,"twenty":52.975816,"median":109.579353,"eighty":145.434744,"marketCap":38402040},{"date":"2025-06-13","current":-223.386418,"twenty":52.926536,"median":109.579353,"eighty":145.307202,"marketCap":89604760},{"date":"2025-06-20","current":-223.386418,"twenty":52.877256,"median":109.579353,"eighty":145.272018,"marketCap":89604760},{"date":"2025-06-27","current":-223.386418,"twenty":52.827976,"median":109.383427,"eighty":145.272018,"marketCap":89604760},{"date":"2025-07-02","current":-223.386418,"twenty":52.827976,"median":109.383427,"eighty":145.272018,"marketCap":89604760}],"updateTime":1751557779424}}}