美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Diamond Hill Investment Group

155.40

+1.220.79%

成交量：5.50万

成交额：853.12万

市值：4.24亿

市盈率：10.51

高：155.55

开：152.81

低：152.81

收：154.18

数据加载中...

总览公司新闻公告

Diamond Hill Investment Group, Inc.盘中异动早盘大幅下挫5.68%

Diamond Hill Investment Group, Inc.盘中异动下午盘急速拉升5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DHIL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHIL\",,,,,undefined,":{"symbol":"DHIL","market":"US","secType":"STK","nameCN":"Diamond Hill Investment Group","latestPrice":155.4,"timestamp":1752521937108,"preClose":154.18,"halted":0,"volume":54978,"delay":0,"floatShares":2491046,"shares":2727691,"eps":14.785528,"marketStatus":"交易中","change":1.22,"latestTime":"07-14 15:38:58 EDT","open":152.81,"high":155.55,"low":152.81,"amount":8531239.73856,"amplitude":0.017771,"askPrice":155.75,"askSize":12,"bidPrice":155.2,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.785528,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":923889600000,"exchange":"NASDAQ","adjPreClose":154.18,"dividendRate":0.03861,"postHourTrading":{"tag":"盘后","latestPrice":154.18,"preClose":154.18,"latestTime":"16:10 EDT","volume":1168,"amount":180082.24,"timestamp":1752264635854},"volumeRatio":1.470932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHIL\",,,,,undefined,":{"symbol":"DHIL","floatShares":2491046,"roa":"14.03%","roe":"24.77%","lyrEps":15.656243,"volumeRatio":1.470932,"shares":2727691,"dividePrice":6,"high":155.55,"amplitude":0.017771,"preClose":154.18,"low":152.81,"week52Low":122.32,"pbRate":"2.51","psRate":"2.79","week52High":173.25,"institutionHeld":0.5705,"latestPrice":155.4,"committee":-0.411765,"eps":14.785528,"divideRate":0.03861,"volume":54978,"delay":0,"ttmEps":14.785528,"open":152.81,"prevYearClose":155.1,"prevWeekClose":154.18,"prevMonthClose":145.31,"prevQuarterClose":145.31,"fiveDayClose":154.7,"twentyDayClose":144.85,"sixtyDayClose":131.06,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHIL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531902054","title":"Diamond Hill Investment Group, Inc.盘中异动 早盘大幅下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531902054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531902054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时15分，Diamond Hill Investment Group, Inc.股票出现波动，股价快速下挫5.68%。Diamond Hill Investment Group, Inc.股票所在的资产管理行业中，整体跌幅为2.00%。Diamond Hill Investment Group, Inc.公司简介：Diamond Hill Investment Group Inc 赞助、营销并向各种美国和外国客户提供投资咨询及相关服务，包括共同基金、独立账户和私人投资基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221522a46dd047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221522a46dd047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"2526166315","title":"Diamond Hill Investment Group, Inc.盘中异动 下午盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Diamond Hill Investment Group, Inc.股票出现异动，股价急速上涨5.04%。Diamond Hill Investment Group, Inc.股票所在的资产管理行业中，整体涨幅为4.37%。Diamond Hill Investment Group, Inc.公司简介：Diamond Hill Investment Group Inc 赞助、营销并向各种美国和外国客户提供投资咨询及相关服务，包括共同基金、独立账户和私人投资基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282194d0fa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282194d0fa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DHIL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHIL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"DHIL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"DHIL","amount":1.5,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Diamond Hill Investment Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"DHIL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":3.23},{"date":"2025-03-10","symbol":"DHIL","amount":1.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Diamond Hill Investment Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"DHIL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-14","value":5,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":6,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-11","value":7,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-11","value":8,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-10","value":9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHIL","date":"2025-07-11","current":10.660623,"percent":0.647441,"low":7.584205,"twenty":8.93218,"median":10.273663,"eighty":12.061488,"high":14.304075,"avg":10.3711,"sd":1.53756,"marketCap":432011700},"quantilePoints":[{"date":"2020-07-17","current":9.984512,"twenty":9.502956,"median":13.750206,"eighty":17.853393,"marketCap":394952239},{"date":"2020-07-24","current":10.017226,"twenty":9.502956,"median":13.64628,"eighty":17.818561,"marketCap":396246316},{"date":"2020-07-31","current":9.326129,"twenty":9.500395,"median":13.587226,"eighty":17.791613,"marketCap":368908943},{"date":"2020-08-07","current":10.078186,"twenty":9.500395,"median":13.520039,"eighty":17.767037,"marketCap":388635308},{"date":"2020-08-14","current":10.305721,"twenty":9.500395,"median":13.466214,"eighty":17.750011,"marketCap":397409492},{"date":"2020-08-21","current":10.296553,"twenty":9.500395,"median":13.419518,"eighty":17.71944,"marketCap":397055953},{"date":"2020-08-28","current":10.367397,"twenty":9.500395,"median":13.36223,"eighty":17.693958,"marketCap":399787842},{"date":"2020-09-04","current":10.434907,"twenty":9.500395,"median":13.323748,"eighty":17.686695,"marketCap":402391172},{"date":"2020-09-11","current":10.209873,"twenty":9.500395,"median":13.298327,"eighty":17.649086,"marketCap":393713407},{"date":"2020-09-18","current":10.511585,"twenty":9.500395,"median":13.274342,"eighty":17.626563,"marketCap":405348040},{"date":"2020-09-25","current":10.3874,"twenty":9.500395,"median":13.232014,"eighty":17.600793,"marketCap":400559199},{"date":"2020-10-02","current":11.155015,"twenty":9.500395,"median":13.184797,"eighty":17.577998,"marketCap":430160020},{"date":"2020-10-09","current":12.360197,"twenty":9.500395,"median":13.154943,"eighty":17.553666,"marketCap":476634272},{"date":"2020-10-16","current":11.659258,"twenty":9.500395,"median":13.129639,"eighty":17.518218,"marketCap":449604641},{"date":"2020-10-23","current":11.997643,"twenty":9.500395,"median":13.111253,"eighty":17.492036,"marketCap":462653428},{"date":"2020-10-30","current":11.487051,"twenty":9.500395,"median":13.068988,"eighty":17.465509,"marketCap":433177646},{"date":"2020-11-06","current":11.807487,"twenty":9.500395,"median":13.024043,"eighty":17.448533,"marketCap":445261322},{"date":"2020-11-13","current":12.557409,"twenty":9.500395,"median":12.989097,"eighty":17.398007,"marketCap":473540920},{"date":"2020-11-20","current":13.160533,"twenty":9.500395,"median":12.989097,"eighty":17.361587,"marketCap":496284802},{"date":"2020-11-27","current":12.063333,"twenty":9.500395,"median":12.965528,"eighty":17.331663,"marketCap":454909283},{"date":"2020-12-04","current":12.813254,"twenty":9.500395,"median":12.929915,"eighty":17.302058,"marketCap":483188881},{"date":"2020-12-11","current":12.049911,"twenty":9.500395,"median":12.861566,"eighty":17.259298,"marketCap":454403160},{"date":"2020-12-18","current":12.497851,"twenty":9.500395,"median":12.81908,"eighty":17.247547,"marketCap":471295001},{"date":"2020-12-24","current":12.834225,"twenty":9.500395,"median":12.807517,"eighty":17.216911,"marketCap":483979698},{"date":"2020-12-31","current":12.521339,"twenty":9.500395,"median":12.776022,"eighty":17.19366,"marketCap":472180715},{"date":"2021-01-08","current":13.140401,"twenty":9.500395,"median":12.761015,"eighty":17.141173,"marketCap":495525618},{"date":"2021-01-15","current":12.75118,"twenty":9.500395,"median":12.758391,"eighty":17.10495,"marketCap":480848064},{"date":"2021-01-22","current":12.879522,"twenty":9.500395,"median":12.758391,"eighty":17.094735,"marketCap":485687861},{"date":"2021-01-29","current":12.434099,"twenty":9.500395,"median":12.745728,"eighty":17.062526,"marketCap":468890919},{"date":"2021-02-05","current":11.8704,"twenty":9.500395,"median":12.699647,"eighty":17.024547,"marketCap":447633771},{"date":"2021-02-12","current":12.083465,"twenty":9.500395,"median":12.656296,"eighty":16.964951,"marketCap":455668467},{"date":"2021-02-19","current":12.054106,"twenty":9.500395,"median":12.628291,"eighty":16.94913,"marketCap":454561324},{"date":"2021-02-26","current":11.595942,"twenty":9.500395,"median":12.586199,"eighty":16.889651,"marketCap":448305435},{"date":"2021-03-05","current":12.809898,"twenty":9.500359,"median":12.570979,"eighty":16.85366,"marketCap":495237657},{"date":"2021-03-12","current":14.021263,"twenty":9.500359,"median":12.570979,"eighty":16.817551,"marketCap":542069659},{"date":"2021-03-19","current":13.705756,"twenty":9.500359,"median":12.570979,"eighty":16.760751,"marketCap":529871985},{"date":"2021-03-26","current":13.221052,"twenty":9.500395,"median":12.572582,"eighty":16.712962,"marketCap":511133073},{"date":"2021-04-01","current":13.120515,"twenty":9.500395,"median":12.572582,"eighty":16.635978,"marketCap":507246249},{"date":"2021-04-09","current":13.56108,"twenty":9.500359,"median":12.570979,"eighty":16.572911,"marketCap":524278752},{"date":"2021-04-16","current":13.282355,"twenty":9.500359,"median":12.570979,"eighty":16.538921,"marketCap":513503087},{"date":"2021-04-23","current":13.028969,"twenty":9.500359,"median":12.570979,"eighty":16.492397,"marketCap":503707028},{"date":"2021-04-30","current":10.742984,"twenty":9.500359,"median":12.530298,"eighty":16.479286,"marketCap":546162030},{"date":"2021-05-07","current":11.20977,"twenty":9.500359,"median":12.512582,"eighty":16.479286,"marketCap":569892929},{"date":"2021-05-14","current":11.176473,"twenty":9.500359,"median":12.485024,"eighty":16.479286,"marketCap":568200147},{"date":"2021-05-21","current":11.093545,"twenty":9.500359,"median":12.386286,"eighty":16.479286,"marketCap":563984159},{"date":"2021-05-28","current":11.02004,"twenty":9.500359,"median":12.349377,"eighty":16.475209,"marketCap":560247261},{"date":"2021-06-04","current":10.923291,"twenty":9.500359,"median":12.303879,"eighty":16.447163,"marketCap":555328609},{"date":"2021-06-11","current":11.14192,"twenty":9.500359,"median":12.283108,"eighty":16.40251,"marketCap":566443485},{"date":"2021-06-18","current":10.667595,"twenty":9.500359,"median":12.226067,"eighty":16.348936,"marketCap":542329314},{"date":"2021-06-25","current":10.795757,"twenty":9.500359,"median":12.141327,"eighty":16.32083,"marketCap":548844931},{"date":"2021-07-02","current":10.421951,"twenty":9.500359,"median":12.073399,"eighty":16.269181,"marketCap":529841047},{"date":"2021-07-09","current":10.518073,"twenty":9.500359,"median":12.049911,"eighty":16.250361,"marketCap":534727760},{"date":"2021-07-16","current":10.366038,"twenty":9.500359,"median":11.997643,"eighty":16.177649,"marketCap":526998450},{"date":"2021-07-23","current":10.362896,"twenty":9.500359,"median":11.952606,"eighty":16.143927,"marketCap":526838753},{"date":"2021-07-30","current":9.940609,"twenty":9.500359,"median":11.921569,"eighty":16.115188,"marketCap":551734491},{"date":"2021-08-06","current":10.370551,"twenty":9.500359,"median":11.901309,"eighty":16.07278,"marketCap":575597609},{"date":"2021-08-13","current":10.238971,"twenty":9.500395,"median":11.887585,"eighty":16.027153,"marketCap":568294534},{"date":"2021-08-20","current":10.36478,"twenty":9.500395,"median":11.819752,"eighty":15.942869,"marketCap":575277298},{"date":"2021-08-27","current":10.653332,"twenty":9.500395,"median":11.77965,"eighty":15.843207,"marketCap":591292813},{"date":"2021-09-03","current":10.616397,"twenty":9.500395,"median":11.749865,"eighty":15.73339,"marketCap":589242827},{"date":"2021-09-10","current":10.220504,"twenty":9.500395,"median":11.659555,"eighty":15.708793,"marketCap":567269541},{"date":"2021-09-17","current":10.372859,"twenty":9.500395,"median":11.565289,"eighty":15.708497,"marketCap":575725733},{"date":"2021-09-24","current":10.365357,"twenty":9.500395,"median":11.488633,"eighty":15.706274,"marketCap":575309329},{"date":"2021-10-01","current":10.42249,"twenty":9.500395,"median":11.417718,"eighty":15.693232,"marketCap":578480401},{"date":"2021-10-08","current":10.586388,"twenty":9.500395,"median":11.195949,"eighty":15.693232,"marketCap":587577214},{"date":"2021-10-15","current":10.923993,"twenty":9.500395,"median":11.148468,"eighty":15.693232,"marketCap":606315366},{"date":"2021-10-22","current":11.155989,"twenty":9.500395,"median":11.106837,"eighty":15.693232,"marketCap":619191840},{"date":"2021-10-29","current":9.747207,"twenty":9.494375,"median":11.099827,"eighty":15.688046,"marketCap":687813777},{"date":"2021-11-05","current":9.883846,"twenty":9.494375,"median":11.089893,"eighty":15.688046,"marketCap":697455730},{"date":"2021-11-12","current":9.809234,"twenty":9.494375,"median":11.079171,"eighty":15.667002,"marketCap":692190716},{"date":"2021-11-19","current":9.847439,"twenty":9.494375,"median":11.03826,"eighty":15.590088,"marketCap":694886657},{"date":"2021-11-26","current":8.935913,"twenty":9.485785,"median":11.01313,"eighty":15.492131,"marketCap":630564682},{"date":"2021-12-03","current":8.679716,"twenty":9.464287,"median":10.984007,"eighty":15.419218,"marketCap":612486021},{"date":"2021-12-10","current":8.867145,"twenty":9.459447,"median":10.929109,"eighty":15.392691,"marketCap":625711989},{"date":"2021-12-17","current":8.494534,"twenty":9.444146,"median":10.910143,"eighty":15.322297,"marketCap":599418638},{"date":"2021-12-23","current":8.712077,"twenty":9.437717,"median":10.838478,"eighty":15.24405,"marketCap":614769641},{"date":"2021-12-31","current":8.730056,"twenty":9.41447,"median":10.817746,"eighty":14.214817,"marketCap":616038319},{"date":"2022-01-07","current":8.494534,"twenty":9.402822,"median":10.797642,"eighty":14.028783,"marketCap":599418638},{"date":"2022-01-14","current":8.314746,"twenty":9.380318,"median":10.759614,"eighty":13.927632,"marketCap":586731858},{"date":"2022-01-21","current":8.014949,"twenty":9.374503,"median":10.742875,"eighty":13.850146,"marketCap":565576652},{"date":"2022-01-28","current":8.160128,"twenty":9.368084,"median":10.710613,"eighty":13.711421,"marketCap":575821227},{"date":"2022-02-04","current":8.172264,"twenty":9.340039,"median":10.674038,"eighty":13.641164,"marketCap":576677584},{"date":"2022-02-11","current":7.994274,"twenty":9.326479,"median":10.664838,"eighty":13.597918,"marketCap":564117672},{"date":"2022-02-18","current":7.944383,"twenty":9.311362,"median":10.653239,"eighty":13.5623,"marketCap":560597091},{"date":"2022-02-25","current":7.909961,"twenty":9.30677,"median":10.64483,"eighty":13.520948,"marketCap":586923919},{"date":"2022-03-04","current":8.705689,"twenty":9.295005,"median":10.62085,"eighty":13.488806,"marketCap":645967415},{"date":"2022-03-11","current":7.906922,"twenty":9.284513,"median":10.609005,"eighty":13.455361,"marketCap":586698439},{"date":"2022-03-18","current":8.09142,"twenty":9.25841,"median":10.598366,"eighty":13.421411,"marketCap":600388284},{"date":"2022-03-25","current":8.143079,"twenty":9.240939,"median":10.589514,"eighty":13.37952,"marketCap":604221441},{"date":"2022-04-01","current":8.366647,"twenty":9.236871,"median":10.565994,"eighty":13.338413,"marketCap":620810312},{"date":"2022-04-08","current":8.018055,"twenty":9.225988,"median":10.556521,"eighty":13.314809,"marketCap":594944558},{"date":"2022-04-14","current":7.814456,"twenty":9.214328,"median":10.54582,"eighty":13.292541,"marketCap":579837411},{"date":"2022-04-22","current":7.839201,"twenty":9.205062,"median":10.533285,"eighty":13.274319,"marketCap":581673461},{"date":"2022-04-29","current":7.667543,"twenty":9.198431,"median":10.523176,"eighty":13.230931,"marketCap":533830049},{"date":"2022-05-06","current":7.868601,"twenty":9.185222,"median":10.50819,"eighty":13.2007,"marketCap":547828146},{"date":"2022-05-13","current":7.926664,"twenty":9.176999,"median":10.493085,"eighty":13.174705,"marketCap":551870632},{"date":"2022-05-20","current":7.797787,"twenty":9.166523,"median":10.480528,"eighty":13.159211,"marketCap":542897899},{"date":"2022-05-27","current":8.188063,"twenty":9.139583,"median":10.455917,"eighty":13.149545,"marketCap":570069744},{"date":"2022-06-03","current":8.33288,"twenty":9.100335,"median":10.439903,"eighty":13.131716,"marketCap":580152179},{"date":"2022-06-10","current":8.031406,"twenty":9.083146,"median":10.423933,"eighty":13.116037,"marketCap":559162959},{"date":"2022-06-17","current":7.596045,"twenty":9.066458,"median":10.407666,"eighty":13.089691,"marketCap":528852243},{"date":"2022-06-24","current":8.028674,"twenty":9.048916,"median":10.399406,"eighty":13.059278,"marketCap":558972725},{"date":"2022-07-01","current":8.009092,"twenty":9.026683,"median":10.392646,"eighty":13.031329,"marketCap":557609376},{"date":"2022-07-08","current":8.025031,"twenty":8.996374,"median":10.3874,"eighty":12.998064,"marketCap":558719078},{"date":"2022-07-15","current":8.181688,"twenty":8.962234,"median":10.381748,"eighty":12.97142,"marketCap":569625863},{"date":"2022-07-22","current":8.525058,"twenty":8.932025,"median":10.375178,"eighty":12.961008,"marketCap":593532014},{"date":"2022-07-29","current":10.362241,"twenty":8.91886,"median":10.370551,"eighty":12.927336,"marketCap":592410404},{"date":"2022-08-05","current":9.580072,"twenty":8.91886,"median":10.365357,"eighty":12.887465,"marketCap":547693753},{"date":"2022-08-12","current":9.925896,"twenty":8.91886,"median":10.361562,"eighty":12.854825,"marketCap":567464525},{"date":"2022-08-19","current":9.39361,"twenty":8.91886,"median":10.350332,"eighty":12.83688,"marketCap":537033651},{"date":"2022-08-26","current":9.281949,"twenty":8.91886,"median":10.338674,"eighty":12.809847,"marketCap":530649985},{"date":"2022-09-02","current":9.360003,"twenty":8.91886,"median":10.334055,"eighty":12.781882,"marketCap":535112353},{"date":"2022-09-09","current":9.628856,"twenty":8.91886,"median":10.328821,"eighty":12.765061,"marketCap":550482733},{"date":"2022-09-16","current":9.60609,"twenty":8.91886,"median":10.315726,"eighty":12.751601,"marketCap":549181209},{"date":"2022-09-23","current":9.077056,"twenty":8.91886,"median":10.305721,"eighty":12.717298,"marketCap":518936267},{"date":"2022-09-30","current":8.943714,"twenty":8.901697,"median":10.294139,"eighty":12.67373,"marketCap":511313055},{"date":"2022-10-07","current":8.754541,"twenty":8.876138,"median":10.283918,"eighty":12.637158,"marketCap":500498009},{"date":"2022-10-14","current":8.931247,"twenty":8.872836,"median":10.274883,"eighty":12.59355,"marketCap":510600315},{"date":"2022-10-21","current":9.54484,"twenty":8.872836,"median":10.250334,"eighty":12.572261,"marketCap":545679490},{"date":"2022-10-28","current":12.533029,"twenty":8.872836,"median":10.242434,"eighty":12.539761,"marketCap":545899913},{"date":"2022-11-04","current":12.670816,"twenty":8.872836,"median":10.242434,"eighty":12.525855,"marketCap":551901465},{"date":"2022-11-11","current":12.390396,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":539687252},{"date":"2022-11-18","current":12.808602,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":557903016},{"date":"2022-11-25","current":12.740055,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":554917320},{"date":"2022-12-02","current":12.485946,"twenty":8.872836,"median":10.242434,"eighty":12.489777,"marketCap":543849132},{"date":"2022-12-09","current":12.661122,"twenty":8.872836,"median":10.242434,"eighty":12.439818,"marketCap":551479245},{"date":"2022-12-16","current":12.633426,"twenty":8.872836,"median":10.242434,"eighty":12.439818,"marketCap":550272903},{"date":"2022-12-23","current":12.511565,"twenty":8.872836,"median":10.242434,"eighty":12.435451,"marketCap":544964998},{"date":"2022-12-30","current":12.810679,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":557993492},{"date":"2023-01-06","current":12.733131,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":554615734},{"date":"2023-01-13","current":12.913154,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":562456957},{"date":"2023-01-20","current":12.898613,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":561823627},{"date":"2023-01-27","current":13.007319,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":566558520},{"date":"2023-02-03","current":13.086252,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":569996595},{"date":"2023-02-10","current":12.775367,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":556455406},{"date":"2023-02-17","current":13.257274,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":577445756},{"date":"2023-02-24","current":13.313615,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":538324116},{"date":"2023-03-03","current":13.345332,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":539606567},{"date":"2023-03-10","current":12.641515,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":511148367},{"date":"2023-03-17","current":12.102325,"twenty":8.872836,"median":10.242434,"eighty":12.382763,"marketCap":489346698},{"date":"2023-03-24","current":12.208769,"twenty":8.872836,"median":10.242434,"eighty":12.363137,"marketCap":493650667},{"date":"2023-03-31","current":12.418536,"twenty":8.872936,"median":10.245654,"eighty":12.348035,"marketCap":502132427},{"date":"2023-04-06","current":12.310634,"twenty":8.872936,"median":10.245654,"eighty":12.329646,"marketCap":497769507},{"date":"2023-04-14","current":12.782234,"twenty":8.872836,"median":10.242434,"eighty":12.324825,"marketCap":516838214},{"date":"2023-04-21","current":12.767143,"twenty":8.872836,"median":10.242434,"eighty":12.324825,"marketCap":516228015},{"date":"2023-04-28","current":12.275925,"twenty":8.872836,"median":10.242434,"eighty":12.324619,"marketCap":496366051},{"date":"2023-05-05","current":11.898645,"twenty":8.872836,"median":10.242434,"eighty":12.306581,"marketCap":481111086},{"date":"2023-05-12","current":10.973721,"twenty":8.872836,"median":10.242434,"eighty":12.289168,"marketCap":482972191},{"date":"2023-05-19","current":10.849474,"twenty":8.872836,"median":10.242434,"eighty":12.276643,"marketCap":477503856},{"date":"2023-05-26","current":10.798854,"twenty":8.872836,"median":10.242434,"eighty":12.257597,"marketCap":475276000},{"date":"2023-06-02","current":10.945313,"twenty":8.872836,"median":10.242434,"eighty":12.234538,"marketCap":481721930},{"date":"2023-06-09","current":11.785599,"twenty":8.872836,"median":10.242434,"eighty":12.210795,"marketCap":518704344},{"date":"2023-06-16","current":11.979979,"twenty":8.872836,"median":10.242434,"eighty":12.150707,"marketCap":527259312},{"date":"2023-06-23","current":11.566923,"twenty":8.872737,"median":10.240702,"eighty":12.126672,"marketCap":509080005},{"date":"2023-06-30","current":11.568947,"twenty":8.872637,"median":10.238971,"eighty":12.100231,"marketCap":509169119},{"date":"2023-07-07","current":11.504154,"twenty":8.872637,"median":10.238971,"eighty":12.071386,"marketCap":506317463},{"date":"2023-07-14","current":11.913836,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":524348247},{"date":"2023-07-21","current":12.402484,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":545854486},{"date":"2023-07-28","current":12.357939,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":543893972},{"date":"2023-08-04","current":10.879841,"twenty":8.872637,"median":10.238971,"eighty":12.049387,"marketCap":533452752},{"date":"2023-08-11","current":10.294246,"twenty":8.872637,"median":10.238971,"eighty":12.049387,"marketCap":504740262},{"date":"2023-08-18","current":10.36872,"twenty":8.872637,"median":10.231543,"eighty":12.044126,"marketCap":508391825},{"date":"2023-08-25","current":10.195147,"twenty":8.872637,"median":10.226979,"eighty":12.044126,"marketCap":499881327},{"date":"2023-09-01","current":10.135688,"twenty":8.872637,"median":10.222699,"eighty":12.044126,"marketCap":496965966},{"date":"2023-09-08","current":10.066019,"twenty":8.872637,"median":10.221131,"eighty":12.044126,"marketCap":493549988},{"date":"2023-09-15","current":10.011965,"twenty":8.872637,"median":10.21515,"eighty":12.044126,"marketCap":490899660},{"date":"2023-09-22","current":9.839593,"twenty":8.872637,"median":10.209385,"eighty":12.044126,"marketCap":482448058},{"date":"2023-09-29","current":10.028782,"twenty":8.872637,"median":10.198498,"eighty":12.044126,"marketCap":491724206},{"date":"2023-10-06","current":10.023376,"twenty":8.872637,"median":10.187925,"eighty":12.044126,"marketCap":491459174},{"date":"2023-10-13","current":9.709864,"twenty":8.872637,"median":10.152364,"eighty":12.044126,"marketCap":476087271},{"date":"2023-10-20","current":9.628784,"twenty":8.872637,"median":10.135688,"eighty":12.044126,"marketCap":472111778},{"date":"2023-10-27","current":9.204161,"twenty":8.872508,"median":10.119508,"eighty":12.04834,"marketCap":451291979},{"date":"2023-11-03","current":10.081397,"twenty":8.872508,"median":10.084827,"eighty":12.04834,"marketCap":438442914},{"date":"2023-11-10","current":10.54933,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":458793435},{"date":"2023-11-17","current":10.673759,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":464204889},{"date":"2023-11-24","current":10.683687,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":464636654},{"date":"2023-12-01","current":10.628753,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":462247555},{"date":"2023-12-08","current":10.867683,"twenty":8.872523,"median":10.099312,"eighty":12.047817,"marketCap":472638698},{"date":"2023-12-15","current":11.377312,"twenty":8.872523,"median":10.135688,"eighty":12.047817,"marketCap":494802632},{"date":"2023-12-22","current":11.025866,"twenty":8.872936,"median":10.152364,"eighty":12.047817,"marketCap":479518153},{"date":"2023-12-29","current":10.9524,"twenty":8.883722,"median":10.176604,"eighty":12.04834,"marketCap":476323092},{"date":"2024-01-05","current":10.629414,"twenty":8.881449,"median":10.195147,"eighty":12.048864,"marketCap":462276339},{"date":"2024-01-12","current":10.457994,"twenty":8.881449,"median":10.203556,"eighty":12.048864,"marketCap":454821198},{"date":"2024-01-19","current":10.5672,"twenty":8.879175,"median":10.210017,"eighty":12.049387,"marketCap":459570612},{"date":"2024-01-26","current":11.021895,"twenty":8.881449,"median":10.220504,"eighty":12.048864,"marketCap":479345447},{"date":"2024-02-02","current":10.496381,"twenty":8.881449,"median":10.222699,"eighty":12.048864,"marketCap":456490689},{"date":"2024-02-09","current":10.555948,"twenty":8.881449,"median":10.231543,"eighty":12.048864,"marketCap":459081279},{"date":"2024-02-16","current":10.252156,"twenty":8.881449,"median":10.248874,"eighty":12.048864,"marketCap":445869271},{"date":"2024-02-23","current":9.794813,"twenty":8.881449,"median":10.242434,"eighty":12.048864,"marketCap":425979299},{"date":"2024-03-01","current":9.862348,"twenty":8.883722,"median":10.240702,"eighty":12.04834,"marketCap":416451686},{"date":"2024-03-08","current":10.359123,"twenty":8.883722,"median":10.250253,"eighty":12.04834,"marketCap":437428680},{"date":"2024-03-15","current":10.114,"twenty":8.883722,"median":10.257663,"eighty":12.04834,"marketCap":427078031},{"date":"2024-03-22","current":10.190096,"twenty":8.883722,"median":10.257663,"eighty":12.04834,"marketCap":430291282},{"date":"2024-03-28","current":10.304576,"twenty":8.883722,"median":10.2622,"eighty":12.04834,"marketCap":435125376},{"date":"2024-04-05","current":10.108613,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":426850544},{"date":"2024-04-12","current":10.108613,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":426850544},{"date":"2024-04-19","current":9.993459,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":421988014},{"date":"2024-04-26","current":10.1672,"twenty":8.883722,"median":10.268206,"eighty":12.04834,"marketCap":429324463},{"date":"2024-05-03","current":10.230501,"twenty":8.883722,"median":10.2622,"eighty":12.04834,"marketCap":431997433},{"date":"2024-05-10","current":10.377117,"twenty":8.883722,"median":10.264989,"eighty":12.04834,"marketCap":441388630},{"date":"2024-05-17","current":10.169809,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":432570840},{"date":"2024-05-24","current":9.937729,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":422699351},{"date":"2024-05-31","current":9.77084,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":415600753},{"date":"2024-06-07","current":9.778011,"twenty":8.901759,"median":10.268206,"eighty":12.04834,"marketCap":415905771},{"date":"2024-06-14","current":9.679572,"twenty":8.925963,"median":10.270222,"eighty":12.048864,"marketCap":411718707},{"date":"2024-06-21","current":9.511379,"twenty":8.944239,"median":10.270823,"eighty":12.049387,"marketCap":404564651},{"date":"2024-06-28","current":9.047871,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":384849403},{"date":"2024-07-05","current":9.339275,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":397244221},{"date":"2024-07-12","current":9.499645,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":404065530},{"date":"2024-07-15","current":9.590913,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":407947576},{"date":"2024-08-02","current":10.511471,"twenty":8.931247,"median":10.283076,"eighty":12.054106,"marketCap":433368653},{"date":"2024-08-09","current":10.046385,"twenty":8.931247,"median":10.283076,"eighty":12.054106,"marketCap":414194022},{"date":"2024-08-16","current":10.244564,"twenty":8.943714,"median":10.283076,"eighty":12.054106,"marketCap":422364561},{"date":"2024-08-23","current":10.482111,"twenty":8.965395,"median":10.294096,"eighty":12.054106,"marketCap":432158203},{"date":"2024-08-30","current":10.544834,"twenty":8.981784,"median":10.30067,"eighty":12.054106,"marketCap":434744164},{"date":"2024-09-06","current":10.302616,"twenty":8.981784,"median":10.303738,"eighty":12.054106,"marketCap":424757951},{"date":"2024-09-13","current":10.139803,"twenty":8.981784,"median":10.303738,"eighty":12.054106,"marketCap":418045455},{"date":"2024-09-20","current":10.871796,"twenty":8.981784,"median":10.308854,"eighty":12.054106,"marketCap":448224177},{"date":"2024-09-27","current":10.640254,"twenty":8.981784,"median":10.316033,"eighty":12.054106,"marketCap":438678127},{"date":"2024-10-04","current":10.408045,"twenty":8.981784,"median":10.32891,"eighty":12.054106,"marketCap":429104567},{"date":"2024-10-11","current":10.189848,"twenty":8.981784,"median":10.33044,"eighty":12.054106,"marketCap":420108722},{"date":"2024-10-18","current":10.797729,"twenty":8.981784,"median":10.337421,"eighty":12.054106,"marketCap":445170541},{"date":"2024-10-25","current":10.361336,"twenty":8.981784,"median":10.342757,"eighty":12.054106,"marketCap":427178851},{"date":"2024-10-31","current":10.345321,"twenty":8.981784,"median":10.344615,"eighty":12.054106,"marketCap":426518605},{"date":"2024-11-08","current":9.065792,"twenty":8.959213,"median":10.338674,"eighty":12.055951,"marketCap":447844012},{"date":"2024-11-15","current":9.417402,"twenty":8.959213,"median":10.334625,"eighty":12.055951,"marketCap":465213281},{"date":"2024-11-22","current":9.349615,"twenty":8.959213,"median":10.328821,"eighty":12.055951,"marketCap":461864660},{"date":"2024-11-29","current":9.112637,"twenty":8.959213,"median":10.317963,"eighty":12.055951,"marketCap":450158099},{"date":"2024-12-06","current":9.116494,"twenty":8.959213,"median":10.317963,"eighty":12.055951,"marketCap":450348671},{"date":"2024-12-13","current":8.851961,"twenty":8.942154,"median":10.317963,"eighty":12.055951,"marketCap":437280882},{"date":"2024-12-20","current":8.279906,"twenty":8.920132,"median":10.316024,"eighty":12.055951,"marketCap":409021789},{"date":"2024-12-27","current":8.589631,"twenty":8.88674,"median":10.310752,"eighty":12.055951,"marketCap":424321992},{"date":"2025-01-03","current":8.495942,"twenty":8.862625,"median":10.305721,"eighty":12.055951,"marketCap":419693816},{"date":"2025-01-10","current":8.26668,"twenty":8.833033,"median":10.30067,"eighty":12.057797,"marketCap":408368400},{"date":"2025-01-17","current":8.229755,"twenty":8.79468,"median":10.293731,"eighty":12.057797,"marketCap":406544354},{"date":"2025-01-24","current":8.278804,"twenty":8.780906,"median":10.285085,"eighty":12.057797,"marketCap":408967340},{"date":"2025-01-31","current":8.212671,"twenty":8.757916,"median":10.277715,"eighty":12.057797,"marketCap":405700393},{"date":"2025-02-07","current":8.150395,"twenty":8.737783,"median":10.271902,"eighty":12.057797,"marketCap":402624017},{"date":"2025-02-14","current":8.098591,"twenty":8.704907,"median":10.2622,"eighty":12.057797,"marketCap":400064909},{"date":"2025-02-21","current":8.153702,"twenty":8.674274,"median":10.256384,"eighty":12.057797,"marketCap":402787365},{"date":"2025-02-28","current":9.374548,"twenty":8.641307,"median":10.256384,"eighty":12.057797,"marketCap":404771713},{"date":"2025-03-07","current":9.606314,"twenty":8.702751,"median":10.260612,"eighty":12.059642,"marketCap":414778809},{"date":"2025-03-14","current":9.2719,"twenty":8.731494,"median":10.260612,"eighty":12.059642,"marketCap":400339601},{"date":"2025-03-21","current":9.339041,"twenty":8.752525,"median":10.260612,"eighty":12.059642,"marketCap":403238592},{"date":"2025-03-28","current":9.406182,"twenty":8.775899,"median":10.260612,"eighty":12.059642,"marketCap":406137584},{"date":"2025-04-04","current":8.927158,"twenty":8.793045,"median":10.260612,"eighty":12.059642,"marketCap":385454393},{"date":"2025-04-11","current":8.475248,"twenty":8.789439,"median":10.256384,"eighty":12.057797,"marketCap":365941949},{"date":"2025-04-17","current":8.380992,"twenty":8.789439,"median":10.256384,"eighty":12.057797,"marketCap":361872211},{"date":"2025-04-25","current":8.311269,"twenty":8.793045,"median":10.260612,"eighty":12.059642,"marketCap":358861720},{"date":"2025-05-02","current":8.66285,"twenty":8.780808,"median":10.260612,"eighty":12.059642,"marketCap":351053831},{"date":"2025-05-09","current":9.397206,"twenty":8.802796,"median":10.260612,"eighty":12.059642,"marketCap":380812940},{"date":"2025-05-16","current":9.641543,"twenty":8.839826,"median":10.260612,"eighty":12.059642,"marketCap":390714458},{"date":"2025-05-23","current":9.375667,"twenty":8.869302,"median":10.260612,"eighty":12.059642,"marketCap":379940079},{"date":"2025-05-30","current":9.616638,"twenty":8.888332,"median":10.260612,"eighty":12.059642,"marketCap":389705213},{"date":"2025-06-06","current":9.255181,"twenty":8.902551,"median":10.260612,"eighty":12.059642,"marketCap":375057512},{"date":"2025-06-13","current":9.749913,"twenty":8.915391,"median":10.260612,"eighty":12.059642,"marketCap":395106041},{"date":"2025-06-20","current":9.311722,"twenty":8.923164,"median":10.2622,"eighty":12.061488,"marketCap":377348772},{"date":"2025-06-27","current":9.675198,"twenty":8.93218,"median":10.2622,"eighty":12.061488,"marketCap":392078304},{"date":"2025-07-03","current":10.451287,"twenty":8.93218,"median":10.264989,"eighty":12.061488,"marketCap":423528581},{"date":"2025-07-11","current":10.660623,"twenty":8.93218,"median":10.273663,"eighty":12.061488,"marketCap":432011700}],"updateTime":1752492230530}}}