美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dreyfus High Yield Strategies Fu

2.57

+0.01000.39%

成交量：16.09万

成交额：41.32万

市值：1.87亿

市盈率：11.81

高：2.58

开：2.56

低：2.56

收：2.56

数据加载中...

总览公司新闻公告

Bny Mellon High Yield Strategies Fund盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DHF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHF\",,,,,undefined,":{"symbol":"DHF","market":"US","secType":"STK","nameCN":"Dreyfus High Yield Strategies Fu","latestPrice":2.57,"timestamp":1753473600000,"preClose":2.56,"halted":0,"volume":160932,"delay":0,"floatShares":0,"shares":72707688,"eps":0.217591,"marketStatus":"盘前交易","change":0.01,"latestTime":"07-28 06:40:07 EDT","open":2.56,"high":2.58,"low":2.555,"amount":413181.7954,"amplitude":0.009766,"askPrice":2.84,"askSize":100,"bidPrice":2.45,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0.217591,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.57,"aum":0,"dividendRate":0.081712,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"17:55 EDT","volume":16,"amount":41.25,"timestamp":1753480532695},"volumeRatio":0.3055883935497748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHF\",,,,,undefined,":{"symbol":"DHF","floatShares":0,"roa":"4.32%","roe":"8.04%","lyrEps":0.217591,"volumeRatio":0.3055883935497748,"shares":72707688,"dividePrice":0.21,"high":2.58,"amplitude":0.009766,"preClose":2.56,"low":2.555,"week52Low":2.215,"pbRate":"0.95","psRate":"8.39","week52High":2.69,"institutionHeld":0.2345,"latestPrice":2.57,"committee":-0.428571,"eps":0.217591,"divideRate":0.081712,"volume":160932,"delay":0,"ttmEps":0.217591,"open":2.56,"prevYearClose":2.55,"prevWeekClose":2.57,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.59,"twentyDayClose":2.56,"sixtyDayClose":2.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524894817","title":"Bny Mellon High Yield Strategies Fund盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:52","pubTimestamp":1743778374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时52分，Bny Mellon High Yield Strategies Fund股票出现异动，股价急速下跌5.06%。Bny Mellon High Yield Strategies Fund股票所在的资产管理行业中，整体跌幅为6.65%。其相关个股中，Innventure, Inc.、华通金融、Blackrock Virginia Municipal Bond Trust涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为2.67%、2.44%、2.19%，振幅较大的相关个股有Calibercos Inc.、Innventure, Inc.、Alti Global, Inc.，振幅分别为18.67%、16.62%、15.92%。Bny Mellon High Yield Strategies Fund公司简介：BNY Mellon High Yield Strategies Fund是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225254a6afc0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225254a6afc0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHF\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DHF","amount":0.0175,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-20"},{"date":"2025-07-10","symbol":"DHF","amount":0.0175,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"date":"2025-06-06","symbol":"DHF","amount":0.0175,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-23"},{"date":"2025-05-08","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-09","symbol":"DHF","amount":0.0175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Dreyfus High Yield Strategies Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.029,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.029,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.029,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-25","value":0.029,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHF","date":"2025-07-25","current":11.76517,"percent":0.883834,"low":-598.202024,"twenty":-6.404606,"median":5.350731,"eighty":7.576746,"high":809.454791,"avg":23.857025,"sd":297.490698,"marketCap":186205527},"quantilePoints":[{"date":"2020-07-31","current":-5.835973,"twenty":-5.848799,"median":9.176207,"eighty":19.833322,"marketCap":198491988},{"date":"2020-08-07","current":-5.85735,"twenty":-5.921482,"median":9.176207,"eighty":19.833322,"marketCap":199219065},{"date":"2020-08-14","current":-5.921482,"twenty":-5.949272,"median":9.169499,"eighty":19.833322,"marketCap":201400295},{"date":"2020-08-21","current":-5.900105,"twenty":-5.959961,"median":9.149376,"eighty":19.770359,"marketCap":200673218},{"date":"2020-08-28","current":-5.900105,"twenty":-5.959961,"median":9.149376,"eighty":19.770359,"marketCap":200673218},{"date":"2020-09-04","current":-5.878727,"twenty":-5.964236,"median":9.122545,"eighty":19.770359,"marketCap":199946142},{"date":"2020-09-11","current":-5.878727,"twenty":-5.964236,"median":9.095714,"eighty":19.707396,"marketCap":199946142},{"date":"2020-09-18","current":-5.942859,"twenty":-5.977062,"median":9.082299,"eighty":19.707396,"marketCap":202127372},{"date":"2020-09-25","current":-5.793219,"twenty":-5.977062,"median":9.042052,"eighty":19.644434,"marketCap":197037834},{"date":"2020-10-02","current":-5.85735,"twenty":-5.977062,"median":9.015221,"eighty":19.581471,"marketCap":199219065},{"date":"2020-10-09","current":-5.900105,"twenty":-5.977062,"median":8.978197,"eighty":19.455545,"marketCap":200673218},{"date":"2020-10-16","current":-5.814596,"twenty":-5.977062,"median":8.934727,"eighty":19.014804,"marketCap":197764911},{"date":"2020-10-23","current":-5.793219,"twenty":-5.977062,"median":8.881065,"eighty":18.863693,"marketCap":197037834},{"date":"2020-10-30","current":-5.771841,"twenty":-5.977062,"median":8.854234,"eighty":18.637027,"marketCap":196310757},{"date":"2020-11-06","current":-5.964236,"twenty":-5.985613,"median":8.827403,"eighty":18.548879,"marketCap":202854449},{"date":"2020-11-13","current":-6.092499,"twenty":-6.075397,"median":8.827403,"eighty":18.448138,"marketCap":207216910},{"date":"2020-11-20","current":-6.263517,"twenty":-6.246415,"median":8.525044,"eighty":18.322212,"marketCap":213033525},{"date":"2020-11-27","current":-6.413157,"twenty":-6.468738,"median":8.413593,"eighty":18.145916,"marketCap":218123064},{"date":"2020-12-04","current":756.341477,"twenty":-6.425983,"median":8.413593,"eighty":18.234064,"marketCap":217395987},{"date":"2020-12-11","current":748.752765,"twenty":-6.160906,"median":8.632879,"eighty":18.422953,"marketCap":215214756},{"date":"2020-12-18","current":748.752765,"twenty":-5.985613,"median":8.827403,"eighty":18.511101,"marketCap":215214756},{"date":"2020-12-24","current":758.871047,"twenty":-5.964236,"median":8.840819,"eighty":18.574064,"marketCap":218123064},{"date":"2020-12-31","current":758.871047,"twenty":-5.964236,"median":8.854234,"eighty":18.637027,"marketCap":218123064},{"date":"2021-01-08","current":753.811906,"twenty":-5.942859,"median":8.881065,"eighty":18.863693,"marketCap":216668910},{"date":"2021-01-15","current":746.223194,"twenty":-5.921482,"median":8.934727,"eighty":19.014804,"marketCap":214487679},{"date":"2021-01-22","current":753.811906,"twenty":-5.921482,"median":8.968266,"eighty":19.455545,"marketCap":216668910},{"date":"2021-01-29","current":741.164053,"twenty":-5.921482,"median":9.001805,"eighty":19.556286,"marketCap":213033525},{"date":"2021-02-05","current":761.400614,"twenty":-5.891554,"median":9.028637,"eighty":19.644434,"marketCap":218850140},{"date":"2021-02-12","current":768.989326,"twenty":-5.878727,"median":9.055467,"eighty":19.707396,"marketCap":221031371},{"date":"2021-02-19","current":774.048467,"twenty":-5.870176,"median":9.095714,"eighty":19.707396,"marketCap":222485525},{"date":"2021-02-26","current":771.518897,"twenty":-5.85735,"median":9.122545,"eighty":19.770359,"marketCap":221758448},{"date":"2021-03-05","current":774.048467,"twenty":-5.853075,"median":9.149376,"eighty":19.770359,"marketCap":222485525},{"date":"2021-03-12","current":761.400614,"twenty":-5.835973,"median":9.149376,"eighty":19.770359,"marketCap":218850140},{"date":"2021-03-19","current":774.048467,"twenty":-5.814596,"median":9.162791,"eighty":19.833322,"marketCap":222485525},{"date":"2021-03-26","current":771.518897,"twenty":-5.806045,"median":9.176207,"eighty":19.833322,"marketCap":221758448},{"date":"2021-04-01","current":786.696317,"twenty":-5.793219,"median":9.176207,"eighty":19.833322,"marketCap":226120909},{"date":"2021-04-09","current":781.637176,"twenty":-5.750464,"median":9.203038,"eighty":19.883818,"marketCap":224666755},{"date":"2021-04-16","current":784.166746,"twenty":-5.726949,"median":9.229869,"eighty":19.896285,"marketCap":225393832},{"date":"2021-04-23","current":786.696317,"twenty":-5.686333,"median":9.2567,"eighty":19.959248,"marketCap":226120909},{"date":"2021-04-30","current":799.336606,"twenty":-5.620063,"median":9.283531,"eighty":20.009618,"marketCap":229754120},{"date":"2021-05-07","current":804.395698,"twenty":-5.596549,"median":9.310362,"eighty":20.022211,"marketCap":231208260},{"date":"2021-05-14","current":786.688875,"twenty":-5.55807,"median":9.357605,"eighty":20.135544,"marketCap":226118770},{"date":"2021-05-21","current":799.336606,"twenty":-5.528141,"median":9.364024,"eighty":20.2111,"marketCap":229754120},{"date":"2021-05-28","current":3.251419,"twenty":-5.472561,"median":9.390855,"eighty":20.374804,"marketCap":228299980},{"date":"2021-06-04","current":3.323903,"twenty":-1.94449,"median":9.390855,"eighty":20.374804,"marketCap":233389470},{"date":"2021-06-11","current":3.282484,"twenty":3.307335,"median":9.390855,"eighty":20.374804,"marketCap":230481190},{"date":"2021-06-18","current":3.323903,"twenty":3.313548,"median":9.390855,"eighty":20.374804,"marketCap":233389470},{"date":"2021-06-25","current":3.541354,"twenty":3.323903,"median":9.390855,"eighty":20.374804,"marketCap":248657940},{"date":"2021-07-02","current":3.634548,"twenty":3.566206,"median":9.390855,"eighty":20.374804,"marketCap":255201570},{"date":"2021-07-09","current":3.551743,"twenty":3.63869,"median":9.390855,"eighty":20.374804,"marketCap":249387369},{"date":"2021-07-16","current":3.510323,"twenty":3.649059,"median":9.390855,"eighty":20.374804,"marketCap":246479062},{"date":"2021-07-23","current":3.644937,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":255931061},{"date":"2021-07-30","current":3.624227,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":254476908},{"date":"2021-08-06","current":3.582808,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":251568600},{"date":"2021-08-13","current":3.479258,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":244297831},{"date":"2021-08-20","current":3.437839,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":241389524},{"date":"2021-08-27","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-09-03","current":3.468903,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":243570754},{"date":"2021-09-10","current":3.427484,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":240662447},{"date":"2021-09-17","current":3.396419,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":238481216},{"date":"2021-09-24","current":3.396419,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":238481216},{"date":"2021-10-01","current":3.344644,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":234845832},{"date":"2021-10-08","current":3.386064,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":237754139},{"date":"2021-10-15","current":3.406774,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":239208293},{"date":"2021-10-22","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-10-29","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-11-05","current":3.448194,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":242116601},{"date":"2021-11-12","current":3.437839,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":241389524},{"date":"2021-11-19","current":3.406774,"twenty":3.649079,"median":9.390855,"eighty":20.374804,"marketCap":239208293},{"date":"2021-11-26","current":6.43636,"twenty":3.711188,"median":9.390855,"eighty":20.374804,"marketCap":224666755},{"date":"2021-12-03","current":6.457189,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":225393832},{"date":"2021-12-10","current":6.478019,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":226120909},{"date":"2021-12-17","current":6.353041,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":221758448},{"date":"2021-12-23","current":6.457189,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":225393832},{"date":"2021-12-31","current":6.373871,"twenty":5.254306,"median":9.390855,"eighty":20.374804,"marketCap":222485525},{"date":"2022-01-07","current":6.457189,"twenty":5.257535,"median":9.390855,"eighty":20.362211,"marketCap":225393832},{"date":"2022-01-14","current":6.457189,"twenty":5.257535,"median":9.390855,"eighty":20.362211,"marketCap":225393832},{"date":"2022-01-21","current":6.207233,"twenty":5.257535,"median":9.390855,"eighty":20.362211,"marketCap":216668910},{"date":"2022-01-28","current":6.103085,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":213033525},{"date":"2022-02-04","current":6.103085,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":213033525},{"date":"2022-02-11","current":5.873959,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":205035680},{"date":"2022-02-18","current":5.790641,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":202127372},{"date":"2022-02-25","current":5.790641,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":202127372},{"date":"2022-03-04","current":5.85313,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":204308603},{"date":"2022-03-11","current":5.561515,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":194129526},{"date":"2022-03-18","current":5.748981,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":200673218},{"date":"2022-03-25","current":5.624003,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":196310757},{"date":"2022-04-01","current":5.85313,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":204308603},{"date":"2022-04-08","current":5.540685,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":193402450},{"date":"2022-04-14","current":5.478196,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":191221219},{"date":"2022-04-22","current":5.499026,"twenty":5.260765,"median":9.390855,"eighty":20.349619,"marketCap":191948296},{"date":"2022-04-29","current":5.374048,"twenty":5.260765,"median":9.37744,"eighty":20.349619,"marketCap":187585835},{"date":"2022-05-06","current":5.165751,"twenty":5.231428,"median":9.337193,"eighty":20.349619,"marketCap":180315066},{"date":"2022-05-13","current":4.936625,"twenty":4.932459,"median":9.26013,"eighty":20.349619,"marketCap":172317220},{"date":"2022-05-20","current":4.874136,"twenty":4.8908,"median":8.438879,"eighty":20.349619,"marketCap":170135989},{"date":"2022-05-27","current":-598.202024,"twenty":3.736054,"median":8.413593,"eighty":20.349619,"marketCap":184677527},{"date":"2022-06-03","current":-591.136644,"twenty":3.644937,"median":8.413593,"eighty":20.349619,"marketCap":182496296},{"date":"2022-06-10","current":-558.16488,"twenty":3.624227,"median":8.413593,"eighty":20.349619,"marketCap":172317220},{"date":"2022-06-17","current":-532.258492,"twenty":3.603518,"median":8.413593,"eighty":20.349619,"marketCap":164319374},{"date":"2022-06-24","current":-539.323872,"twenty":3.593163,"median":8.413593,"eighty":20.362211,"marketCap":166500605},{"date":"2022-07-01","current":-536.968745,"twenty":3.551743,"median":8.413593,"eighty":20.362211,"marketCap":165773528},{"date":"2022-07-08","current":-532.258492,"twenty":3.526891,"median":8.413593,"eighty":20.362211,"marketCap":164319374},{"date":"2022-07-15","current":-527.548243,"twenty":3.479258,"median":8.413593,"eighty":20.362211,"marketCap":162865221},{"date":"2022-07-22","current":-548.962086,"twenty":3.468903,"median":8.413593,"eighty":20.362211,"marketCap":169476124},{"date":"2022-07-29","current":-565.454507,"twenty":3.458548,"median":8.413593,"eighty":20.362211,"marketCap":174567681},{"date":"2022-08-05","current":-574.878748,"twenty":3.448194,"median":8.413593,"eighty":20.362211,"marketCap":177477142},{"date":"2022-08-12","current":-584.302992,"twenty":3.437839,"median":8.413593,"eighty":20.362211,"marketCap":180386604},{"date":"2022-08-19","current":-570.166629,"twenty":3.437839,"median":8.413593,"eighty":20.362211,"marketCap":176022412},{"date":"2022-08-26","current":-553.674204,"twenty":3.433697,"median":8.413593,"eighty":20.362211,"marketCap":170930854},{"date":"2022-09-02","current":-541.893904,"twenty":3.427484,"median":8.413593,"eighty":20.362211,"marketCap":167294028},{"date":"2022-09-09","current":-546.606023,"twenty":3.422306,"median":8.413593,"eighty":20.362211,"marketCap":168748758},{"date":"2022-09-16","current":-523.04542,"twenty":3.417129,"median":8.413593,"eighty":20.362211,"marketCap":161475105},{"date":"2022-09-23","current":-499.484816,"twenty":3.402632,"median":8.413593,"eighty":20.362211,"marketCap":154201452},{"date":"2022-09-30","current":-497.128754,"twenty":3.396419,"median":8.413593,"eighty":20.362211,"marketCap":153474086},{"date":"2022-10-07","current":-504.196935,"twenty":3.381922,"median":8.413593,"eighty":20.362211,"marketCap":155656182},{"date":"2022-10-14","current":-478.280272,"twenty":3.365354,"median":8.413593,"eighty":20.362211,"marketCap":147655164},{"date":"2022-10-21","current":-492.416635,"twenty":3.350838,"median":8.413593,"eighty":20.362211,"marketCap":152019356},{"date":"2022-10-28","current":-510.087088,"twenty":3.323903,"median":8.413593,"eighty":20.362211,"marketCap":157474596},{"date":"2022-11-04","current":-513.621179,"twenty":3.313548,"median":8.413593,"eighty":20.362211,"marketCap":158565644},{"date":"2022-11-11","current":-520.68936,"twenty":3.303193,"median":8.413593,"eighty":20.362211,"marketCap":160747740},{"date":"2022-11-18","current":-563.098448,"twenty":3.270058,"median":8.413593,"eighty":20.362211,"marketCap":173840316},{"date":"2022-11-25","current":-3.493544,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":170930854},{"date":"2022-12-02","current":-3.448945,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":168748758},{"date":"2022-12-09","current":-3.359748,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":164384566},{"date":"2022-12-16","current":-3.344882,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":163657201},{"date":"2022-12-23","current":-3.330016,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":162929836},{"date":"2022-12-30","current":-3.211087,"twenty":-5.434082,"median":8.413593,"eighty":20.362211,"marketCap":157110913},{"date":"2023-01-06","current":-3.330016,"twenty":-5.434082,"median":8.388552,"eighty":20.362211,"marketCap":162929836},{"date":"2023-01-13","current":-3.434079,"twenty":-5.434082,"median":8.388552,"eighty":20.362211,"marketCap":168021393},{"date":"2023-01-20","current":-3.404347,"twenty":-5.434082,"median":8.363512,"eighty":20.362211,"marketCap":166566662},{"date":"2023-01-27","current":-3.419213,"twenty":-5.434082,"median":8.188228,"eighty":20.362211,"marketCap":167294028},{"date":"2023-02-03","current":-3.50841,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":171658220},{"date":"2023-02-10","current":-3.404347,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":166566662},{"date":"2023-02-17","current":-3.359748,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":164384566},{"date":"2023-02-24","current":-3.31515,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":162202470},{"date":"2023-03-03","current":-3.374615,"twenty":-5.434082,"median":8.063026,"eighty":20.362211,"marketCap":165111932},{"date":"2023-03-10","current":-3.225953,"twenty":-5.434082,"median":8.037986,"eighty":20.362211,"marketCap":157838278},{"date":"2023-03-17","current":-3.151622,"twenty":-5.434082,"median":7.987905,"eighty":20.362211,"marketCap":154201452},{"date":"2023-03-24","current":-3.151622,"twenty":-5.434082,"median":7.987905,"eighty":20.362211,"marketCap":154201452},{"date":"2023-03-31","current":-3.225953,"twenty":-5.421255,"median":7.987905,"eighty":20.349619,"marketCap":157838278},{"date":"2023-04-06","current":-3.211087,"twenty":-5.421255,"median":7.987905,"eighty":20.349619,"marketCap":157110913},{"date":"2023-04-14","current":-3.344882,"twenty":-5.434082,"median":7.962864,"eighty":20.362211,"marketCap":163657201},{"date":"2023-04-21","current":-3.270552,"twenty":-5.434082,"median":7.962864,"eighty":20.362211,"marketCap":160020374},{"date":"2023-04-28","current":-3.300284,"twenty":-5.434082,"median":7.912784,"eighty":20.362211,"marketCap":161475105},{"date":"2023-05-05","current":-3.240819,"twenty":-5.434082,"median":7.912784,"eighty":20.362211,"marketCap":158565644},{"date":"2023-05-12","current":-3.240819,"twenty":-5.434082,"median":7.887743,"eighty":20.362211,"marketCap":158565644},{"date":"2023-05-19","current":-3.240819,"twenty":-5.434082,"median":7.887743,"eighty":20.362211,"marketCap":158565644},{"date":"2023-05-26","current":-3.166489,"twenty":-5.434082,"median":6.571752,"eighty":20.362211,"marketCap":154928817},{"date":"2023-06-02","current":-7.559621,"twenty":-5.472561,"median":6.519678,"eighty":20.362211,"marketCap":157110913},{"date":"2023-06-09","current":-7.594619,"twenty":-5.502489,"median":6.498848,"eighty":20.362211,"marketCap":157838278},{"date":"2023-06-16","current":-7.76961,"twenty":-5.55807,"median":6.478019,"eighty":20.362211,"marketCap":161475105},{"date":"2023-06-23","current":-7.664615,"twenty":-5.579447,"median":6.457189,"eighty":20.374804,"marketCap":159293009},{"date":"2023-06-30","current":-7.699613,"twenty":-5.600824,"median":6.457189,"eighty":20.387396,"marketCap":160020374},{"date":"2023-07-07","current":-7.664615,"twenty":-5.630752,"median":6.43636,"eighty":20.387396,"marketCap":159293009},{"date":"2023-07-14","current":-7.804608,"twenty":-5.70771,"median":6.373871,"eighty":20.387396,"marketCap":162202470},{"date":"2023-07-21","current":-7.734612,"twenty":-5.748326,"median":6.332211,"eighty":20.387396,"marketCap":160747740},{"date":"2023-07-28","current":-7.804608,"twenty":-5.771841,"median":6.186404,"eighty":20.387396,"marketCap":162202470},{"date":"2023-08-04","current":-7.734612,"twenty":-5.793219,"median":6.103085,"eighty":20.387396,"marketCap":160747740},{"date":"2023-08-11","current":-7.874605,"twenty":-5.814596,"median":6.061426,"eighty":20.387396,"marketCap":163657201},{"date":"2023-08-18","current":-7.629617,"twenty":-5.835973,"median":5.873959,"eighty":20.387396,"marketCap":158565644},{"date":"2023-08-25","current":-7.734612,"twenty":-5.835973,"median":5.8323,"eighty":20.387396,"marketCap":160747740},{"date":"2023-09-01","current":-7.804608,"twenty":-5.85735,"median":5.790641,"eighty":20.387396,"marketCap":162202470},{"date":"2023-09-08","current":-7.699613,"twenty":-5.85735,"median":5.780226,"eighty":20.387396,"marketCap":160020374},{"date":"2023-09-15","current":-7.699613,"twenty":-5.878727,"median":5.728152,"eighty":20.387396,"marketCap":160020374},{"date":"2023-09-22","current":-7.664615,"twenty":-5.878727,"median":5.686492,"eighty":20.387396,"marketCap":159293009},{"date":"2023-09-29","current":-7.594619,"twenty":-5.900105,"median":5.644833,"eighty":20.362211,"marketCap":157838278},{"date":"2023-10-06","current":-7.454626,"twenty":-5.921482,"median":5.561515,"eighty":19.14073,"marketCap":154928817},{"date":"2023-10-13","current":-7.454626,"twenty":-5.921482,"median":5.540685,"eighty":18.939248,"marketCap":154928817},{"date":"2023-10-20","current":-7.279635,"twenty":-5.942859,"median":5.499026,"eighty":18.737768,"marketCap":151291990},{"date":"2023-10-27","current":-7.349631,"twenty":-5.942859,"median":5.436537,"eighty":18.599249,"marketCap":152746721},{"date":"2023-11-03","current":-7.629617,"twenty":-5.964236,"median":5.332389,"eighty":18.574064,"marketCap":158565644},{"date":"2023-11-10","current":-7.699613,"twenty":-5.964236,"median":5.025151,"eighty":18.473323,"marketCap":160020374},{"date":"2023-11-17","current":-7.734612,"twenty":-6.10105,"median":4.936625,"eighty":18.284434,"marketCap":160747740},{"date":"2023-11-24","current":7.097205,"twenty":-6.152356,"median":4.915796,"eighty":17.609569,"marketCap":161475105},{"date":"2023-12-01","current":7.161144,"twenty":-6.152356,"median":4.915796,"eighty":17.552764,"marketCap":162929836},{"date":"2023-12-08","current":7.225083,"twenty":-6.143805,"median":4.915796,"eighty":17.495959,"marketCap":164384566},{"date":"2023-12-15","current":7.320991,"twenty":-6.143805,"median":4.915796,"eighty":17.495959,"marketCap":166566662},{"date":"2023-12-22","current":7.448868,"twenty":-6.143805,"median":4.915796,"eighty":17.495959,"marketCap":169476124},{"date":"2023-12-29","current":7.35296,"twenty":-6.152356,"median":4.915796,"eighty":17.495959,"marketCap":167294028},{"date":"2024-01-05","current":7.35296,"twenty":-6.160906,"median":4.915796,"eighty":17.439153,"marketCap":167294028},{"date":"2024-01-12","current":7.448868,"twenty":-6.160906,"median":4.915796,"eighty":17.439153,"marketCap":169476124},{"date":"2024-01-19","current":7.289021,"twenty":-6.169457,"median":4.905381,"eighty":17.439153,"marketCap":165839297},{"date":"2024-01-26","current":7.512807,"twenty":-6.160906,"median":4.915796,"eighty":17.439153,"marketCap":170930854},{"date":"2024-02-02","current":7.480838,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":170203489},{"date":"2024-02-09","current":7.544777,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":171658220},{"date":"2024-02-16","current":7.480838,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":170203489},{"date":"2024-02-23","current":7.448868,"twenty":-6.160906,"median":4.915796,"eighty":17.382348,"marketCap":169476124},{"date":"2024-03-01","current":7.480838,"twenty":-6.152356,"median":4.915796,"eighty":17.382348,"marketCap":170203489},{"date":"2024-03-08","current":7.576746,"twenty":-6.152356,"median":4.915796,"eighty":17.325543,"marketCap":172385585},{"date":"2024-03-15","current":7.608715,"twenty":-6.152356,"median":4.915796,"eighty":17.325543,"marketCap":173112950},{"date":"2024-03-22","current":7.608715,"twenty":-6.152356,"median":4.915796,"eighty":17.325543,"marketCap":173112950},{"date":"2024-03-28","current":7.672654,"twenty":-6.152356,"median":4.915796,"eighty":17.29146,"marketCap":174567681},{"date":"2024-04-05","current":7.576746,"twenty":-6.160906,"median":4.915796,"eighty":17.268738,"marketCap":172385585},{"date":"2024-04-12","current":7.38493,"twenty":-6.160906,"median":4.915796,"eighty":17.268738,"marketCap":168021393},{"date":"2024-04-19","current":7.35296,"twenty":-6.160906,"median":4.915796,"eighty":17.268738,"marketCap":167294028},{"date":"2024-04-26","current":7.38493,"twenty":-6.152356,"median":4.915796,"eighty":17.211933,"marketCap":168021393},{"date":"2024-05-03","current":7.480838,"twenty":-6.152356,"median":4.915796,"eighty":17.211933,"marketCap":170203489},{"date":"2024-05-10","current":7.480838,"twenty":-6.152356,"median":4.915796,"eighty":17.211933,"marketCap":170203489},{"date":"2024-05-17","current":7.640685,"twenty":-6.152356,"median":4.915796,"eighty":17.155128,"marketCap":173840316},{"date":"2024-05-24","current":7.768562,"twenty":-6.152356,"median":4.915796,"eighty":17.06424,"marketCap":176749777},{"date":"2024-05-31","current":7.672654,"twenty":-6.152356,"median":4.915796,"eighty":14.953359,"marketCap":174567681},{"date":"2024-06-07","current":7.299359,"twenty":-6.152356,"median":4.915796,"eighty":14.845205,"marketCap":177477142},{"date":"2024-06-14","current":7.299359,"twenty":-6.160906,"median":4.915796,"eighty":14.812289,"marketCap":177477142},{"date":"2024-06-21","current":7.209613,"twenty":-6.169457,"median":4.905381,"eighty":14.802884,"marketCap":175295046},{"date":"2024-06-28","current":7.209613,"twenty":-6.19511,"median":4.894966,"eighty":14.765266,"marketCap":175295046},{"date":"2024-07-05","current":7.269444,"twenty":-6.19511,"median":4.894966,"eighty":14.737052,"marketCap":176749777},{"date":"2024-07-12","current":7.419021,"twenty":-6.19511,"median":4.894966,"eighty":14.680624,"marketCap":180386604},{"date":"2024-07-15","current":7.404063,"twenty":-6.19511,"median":4.894966,"eighty":14.67122,"marketCap":180022921},{"date":"2024-08-02","current":7.628429,"twenty":-6.370403,"median":3.650114,"eighty":14.53015,"marketCap":185478161},{"date":"2024-08-09","current":7.478852,"twenty":-6.370403,"median":3.650114,"eighty":14.436104,"marketCap":181841335},{"date":"2024-08-16","current":7.493809,"twenty":-6.370403,"median":3.650114,"eighty":14.342058,"marketCap":182205017},{"date":"2024-08-23","current":7.583555,"twenty":-6.370403,"median":3.650114,"eighty":14.248012,"marketCap":184387113},{"date":"2024-08-30","current":7.718175,"twenty":-6.370403,"median":3.650114,"eighty":14.106942,"marketCap":187660257},{"date":"2024-09-06","current":7.538682,"twenty":-6.370403,"median":3.650114,"eighty":13.77778,"marketCap":183296065},{"date":"2024-09-13","current":7.538682,"twenty":-6.370403,"median":3.650114,"eighty":12.226017,"marketCap":183296065},{"date":"2024-09-20","current":7.807921,"twenty":-6.370403,"median":3.650114,"eighty":11.755785,"marketCap":189842353},{"date":"2024-09-27","current":7.927583,"twenty":-6.370403,"median":3.650114,"eighty":11.567693,"marketCap":192751815},{"date":"2024-10-04","current":7.807921,"twenty":-6.370403,"median":3.650114,"eighty":11.332577,"marketCap":189842353},{"date":"2024-10-11","current":7.957498,"twenty":-6.370403,"median":3.650114,"eighty":11.285554,"marketCap":193479180},{"date":"2024-10-18","current":7.763048,"twenty":-6.370403,"median":3.650114,"eighty":11.238531,"marketCap":188751305},{"date":"2024-10-25","current":7.778006,"twenty":-6.370403,"median":3.650114,"eighty":11.191507,"marketCap":189114988},{"date":"2024-10-31","current":7.688259,"twenty":-6.370403,"median":3.650114,"eighty":11.097461,"marketCap":186932892},{"date":"2024-11-08","current":7.897667,"twenty":-6.378954,"median":3.644937,"eighty":10.721276,"marketCap":192024449},{"date":"2024-11-15","current":7.658344,"twenty":-6.378954,"median":3.644937,"eighty":10.373305,"marketCap":186205527},{"date":"2024-11-22","current":7.897667,"twenty":-6.378954,"median":3.644937,"eighty":9.85605,"marketCap":192024449},{"date":"2024-11-29","current":5.832446,"twenty":-6.378954,"median":3.644937,"eighty":8.906183,"marketCap":192751815},{"date":"2024-12-06","current":5.832446,"twenty":-6.378954,"median":3.644937,"eighty":7.933566,"marketCap":192751815},{"date":"2024-12-13","current":5.70039,"twenty":-6.378954,"median":3.644937,"eighty":7.897667,"marketCap":188387623},{"date":"2024-12-20","current":5.590344,"twenty":-6.378954,"median":3.644937,"eighty":7.867752,"marketCap":184750796},{"date":"2024-12-27","current":5.7224,"twenty":-6.378954,"median":3.644937,"eighty":7.843819,"marketCap":189114988},{"date":"2025-01-03","current":5.678381,"twenty":-6.378954,"median":3.644937,"eighty":7.807921,"marketCap":187660257},{"date":"2025-01-10","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.803488,"marketCap":188387623},{"date":"2025-01-17","current":5.744409,"twenty":-6.387505,"median":3.644937,"eighty":7.778006,"marketCap":189842353},{"date":"2025-01-24","current":5.788427,"twenty":-6.387505,"median":3.644937,"eighty":7.768562,"marketCap":191297084},{"date":"2025-01-31","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.741192,"marketCap":188387623},{"date":"2025-02-07","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.718175,"marketCap":188387623},{"date":"2025-02-14","current":5.678381,"twenty":-6.387505,"median":3.644937,"eighty":7.688259,"marketCap":187660257},{"date":"2025-02-21","current":5.744409,"twenty":-6.387505,"median":3.644937,"eighty":7.688259,"marketCap":189842353},{"date":"2025-02-28","current":5.70039,"twenty":-6.387505,"median":3.644937,"eighty":7.658344,"marketCap":188387623},{"date":"2025-03-07","current":5.634363,"twenty":-6.396055,"median":3.644937,"eighty":7.640685,"marketCap":186205527},{"date":"2025-03-14","current":5.546326,"twenty":-6.396055,"median":3.644937,"eighty":7.628429,"marketCap":183296065},{"date":"2025-03-21","current":5.568335,"twenty":-6.396055,"median":3.644937,"eighty":7.608715,"marketCap":184023431},{"date":"2025-03-28","current":5.568335,"twenty":-6.396055,"median":3.644937,"eighty":7.598513,"marketCap":184023431},{"date":"2025-04-04","current":5.524317,"twenty":-6.396055,"median":3.644937,"eighty":7.576746,"marketCap":182568700},{"date":"2025-04-11","current":5.106141,"twenty":-6.387505,"median":3.644937,"eighty":7.568598,"marketCap":168748758},{"date":"2025-04-17","current":5.27121,"twenty":-6.387505,"median":3.644937,"eighty":7.556488,"marketCap":174203998},{"date":"2025-04-25","current":5.348243,"twenty":-6.396055,"median":3.644937,"eighty":7.544777,"marketCap":176749777},{"date":"2025-05-02","current":5.41427,"twenty":-6.396055,"median":3.644937,"eighty":7.544777,"marketCap":178931873},{"date":"2025-05-09","current":5.43628,"twenty":-6.396055,"median":3.644937,"eighty":7.540477,"marketCap":179659238},{"date":"2025-05-16","current":5.546326,"twenty":-6.396055,"median":3.644937,"eighty":7.532931,"marketCap":183296065},{"date":"2025-05-23","current":5.480298,"twenty":-6.396055,"median":3.644937,"eighty":7.512807,"marketCap":181113969},{"date":"2025-05-30","current":11.443466,"twenty":-6.396055,"median":3.644937,"eighty":7.512807,"marketCap":181113969},{"date":"2025-06-06","current":11.581339,"twenty":-6.396055,"median":3.686322,"eighty":7.512807,"marketCap":183296065},{"date":"2025-06-13","current":11.627297,"twenty":-6.396055,"median":4.894966,"eighty":7.538682,"marketCap":184023431},{"date":"2025-06-20","current":11.535382,"twenty":-6.404606,"median":4.936625,"eighty":7.544156,"marketCap":182568700},{"date":"2025-06-27","current":11.76517,"twenty":-6.404606,"median":5.040443,"eighty":7.544777,"marketCap":186205527},{"date":"2025-07-03","current":11.949001,"twenty":-6.404606,"median":5.14695,"eighty":7.544777,"marketCap":189114988},{"date":"2025-07-11","current":11.811128,"twenty":-6.404606,"median":5.254048,"eighty":7.551867,"marketCap":186932892},{"date":"2025-07-18","current":11.949001,"twenty":-6.404606,"median":5.307892,"eighty":7.568598,"marketCap":189114988},{"date":"2025-07-25","current":11.76517,"twenty":-6.404606,"median":5.350731,"eighty":7.576746,"marketCap":186205527}],"updateTime":1753663978190}}}