美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奎斯特诊疗

170.48

-7.7600-4.35%

盘后：170.480.00000.00%16:30 EDT

成交量：308.51万

成交额：5.31亿

市值：190.32亿

市盈率：21.56

高：180.89

开：179.63

低：168.32

收：178.24

数据加载中...

总览公司新闻公告

奎斯特诊疗盘中异动股价大跌5.02%报169.30美元

奎斯特诊疗2025财年第二财季实现净利润2.81亿美元，同比增加23.25%

Quest Diagnostics 2025财年Q2业绩会总结及问答精华：收购与创新推动双位数增长

业绩会速递

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

异动解读 | 业绩超预期且上调全年指引，奎斯特诊疗盘中大涨5.02%

奎斯特诊疗盘中异动大幅拉升5.03%报174.82美元

BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司

BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA

BUZZ-Quest 诊断公司上调年度预期后股价上涨

诊断检测需求强劲，Quest 诊断公司上调年度预期

尽管市场走低，达维塔保健股票表现优于竞争对手

华尔街洞察

Illumina股价连续三日下挫但表现优于同业

华尔街洞察

Quest Diagnostics个股逆势跑赢同业盘中下跌难掩相对强势

华尔街洞察

奎斯特诊断公司获CDC合同强化新兴传染病检测能力，涵盖奥罗普切病毒诊断

华尔街洞察

消息称基于 GB10 的英伟达 DGX Spark 相关终端本月起上市开卖

美国研究综述-Alphabet, Booking Holdings, Meta

消息称英伟达首款面向消费者AI超级计算机DGX Spark下月前推出起售价约4000美元

黄仁勋：将与台积电、富士康在台湾共同生产AI超级计算机 DGX Spark已全面投产

由于诊断测试需求旺盛，Labcorp 季度利润超出预期

奎斯特诊疗2025财年第一财季实现净利润2.19亿美元，同比增加13.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DGX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","market":"US","secType":"STK","nameCN":"奎斯特诊疗","latestPrice":170.48,"timestamp":1753300800000,"preClose":178.24,"halted":0,"volume":3085075,"hourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"16:30 EDT","volume":64867,"amount":11058576.107590001,"timestamp":1753302647223},"delay":0,"floatShares":111063016,"shares":111635472,"eps":7.907726,"marketStatus":"盘后交易","change":-7.76,"latestTime":"07-23 16:36:47 EDT","open":179.63,"high":180.89,"low":168.32,"amount":530928450.185,"amplitude":0.070523,"askPrice":173.12,"askSize":33,"bidPrice":167.45,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.907726,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NASDAQ","adjPreClose":178.24,"dividendRate":0.018771,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.24,"latestTime":"09:27 EDT","volume":26,"amount":4639.4816,"timestamp":1753277237742},"postHourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"16:30 EDT","volume":64867,"amount":11058576.107590001,"timestamp":1753302647223},"volumeRatio":1.760434,"impliedVol":0.2192,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","floatShares":111063016,"roa":"6.13%","roe":"13.95%","lyrEps":7.801801,"volumeRatio":1.760434,"shares":111635472,"dividePrice":3.2,"high":180.89,"amplitude":0.070523,"preClose":178.24,"low":168.32,"week52Low":137.71,"pbRate":"2.63","psRate":"1.81","week52High":182.375,"institutionHeld":0.7499,"latestPrice":170.48,"committee":-0.245283,"eps":7.907726,"divideRate":0.018771,"volume":3085075,"delay":0,"ttmEps":7.907726,"open":179.63,"prevYearClose":150.86,"prevWeekClose":166.91,"prevMonthClose":179.63,"prevQuarterClose":179.63,"fiveDayClose":167.03,"twentyDayClose":179.9,"sixtyDayClose":173.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553406244","title":"奎斯特诊疗盘中异动 股价大跌5.02%报169.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:32","pubTimestamp":1753288324,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日00时32分，奎斯特诊疗股票出现波动，股价大幅下挫5.02%。截至发稿，该股报169.30美元/股，成交量119.185万股，换手率1.07%，振幅6.46%。奎斯特诊疗股票所在的生命科学行业中，整体涨幅为4.84%。其相关个股中，燃石医学、Biodesix, Inc.、赛默飞世尔涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为56.40%、6.39%、5.43%，振幅较大的相关个股有燃石医学、Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 ，振幅分别为62.81%、23.06%、21.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003205954f0c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003205954f0c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854103824.USD","BK4588","BK4583","DGX","BK4196","BK4567","BK4585","LU1854104046.USD"],"gpt_icon":0},{"id":"2553269463","title":"奎斯特诊疗2025财年第二财季实现净利润2.81亿美元，同比增加23.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:00","pubTimestamp":1753225223,"startTime":"0","endTime":"0","summary":"7月23日，奎斯特诊疗公布财报，公告显示公司2025财年第二财季净利润为2.81亿美元，同比增加23.25%；其中营业收入为27.61亿美元，同比增加15.19%，每股基本收益为2.51美元。从资产负债表来看，奎斯特诊疗总负债86.23亿美元，其中短期债务6.75亿美元，资产负债比为1.86，流动比率为1.09。机构评级：截至2025年7月23日，当前有16家机构对奎斯特诊疗目标价做出预测，其中目标均价为187.44美元，其中最低目标价为160.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070036a6bbcd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070036a6bbcd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGX"],"gpt_icon":0},{"id":"1194745694","title":"Quest Diagnostics 2025财年Q2业绩会总结及问答精华：收购与创新推动双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1194745694","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194745694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:48","pubTimestamp":1753213707,"startTime":"0","endTime":"0","summary":"未来，公司将专注于扩大高级诊断测试的市场份额，并通过收购进一步推动增长。- 调整后EPS：2.62美元，同比增长11.5%。Q2的利润率扩张得益于收购和有机增长。问题6：LifeLabs收购的贡献和整合进展？回答：LifeLabs贡献了Q2并购收入增长的8%。管理层预计该业务将在2026年持续显著增长。  Quest Diagnostics在2025财年第二季度表现出色，收入和盈利均实现双位数增长，得益于收购和高级诊断测试的强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","SFNC","DHI","ORIS","MEDP","AVY","NCLH","GM","BTU","BMI","KRMN","NEM","HTOO","BKSY","PCAR","GPC","HAL","PM","SCCO","DFLI","VRT","FCX","REPL","NXPI","AMPY","SPIR","IQV","GWH","HCC","EFX","CCL","LITM","RIO.UK","RCL","AU","DGX","NOC","SHW","BAH","BHP.AU","PHM","RIO.AU"],"gpt_icon":1},{"id":"1147993286","title":"异动解读 | 业绩超预期且上调全年指引，奎斯特诊疗盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147993286","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147993286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:52","pubTimestamp":1753192354,"startTime":"0","endTime":"0","summary":"奎斯特诊疗今日盘中大涨5.02%，股价表现引人注目。此次上涨主要受到公司发布的第二季度财报以及上调全年业绩指引的利好消息推动。据公司公布的财报显示，奎斯特诊疗第二季度调整后每股收益为2.62美元，高于分析师平均预期的2.57美元。更为重要的是，奎斯特诊疗上调了2025年全年业绩指引。公司首席执行官吉姆·戴维斯表示，奎斯特诊疗在继续部署自动化和数字技术的同时，实现了生产率的提高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DGX"],"gpt_icon":0},{"id":"2553546702","title":"奎斯特诊疗盘中异动 大幅拉升5.03%报174.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553546702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553546702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:51","pubTimestamp":1753192308,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时51分，奎斯特诊疗股票出现异动，股价大幅上涨5.03%。截至发稿，该股报174.82美元/股，成交量37.9856万股，换手率0.34%，振幅2.82%。奎斯特诊疗股票所在的生命科学行业中，整体涨幅为4.35%。其相关个股中，Medpace Holdings, Inc.、艾昆纬、Icon Plc涨幅较大，Medpace Holdings, Inc.、Bioaffinity Technologies, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为3.24%、2.54%、2.02%，振幅较大的相关个股有Medpace Holdings, Inc.、Bioaffinity Technologies, Inc.、艾昆纬，振幅分别为16.83%、12.05%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215148a45c9545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215148a45c9545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4588","BK4583","BK4196","DGX","LU1854104046.USD","LU1854103824.USD","BK4585"],"gpt_icon":0},{"id":"2553256462","title":"BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190111,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","IQV","LU1430594728.SGD","NCLH","LU2456880835.USD","LU1228905540.USD","LU2237443465.HKD","HAL","LU1868837300.USD","BK4610","LU1221951046.USD","RTX","GM","LU1066053197.SGD","LU0310799852.SGD","MEDP","LU1003077747.HKD","IE00B3S45H60.SGD","CCL","DHI","LU1244550494.USD","LU1868836914.USD","BAH","LMT","NXPI","NOC","LU1670710588.SGD","SHW","BK4605","RCL","LU1868837136.USD","DGX","LU0203347892.USD","REPL","KRMN","LU2023250330.USD","LU2054465674.USD","LU0348723411.USD","BK4612","LU1670711040.USD","LITM","LU0061475181.USD","SFNC","PM","LU2065171402.SGD","EFX"],"gpt_icon":1},{"id":"2553525808","title":"BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:40","pubTimestamp":1753184453,"startTime":"0","endTime":"0","summary":".N** NXP Semiconductors NV < NXPI.O  >:BUZZ - 第二季度业绩疲软，盘前股价下滑。nL6N3TJ0EO ** D.R. Horton Inc < DHI.N  >:BUZZ - 在第三季度收入超预期后上涨   nL4N3TJ0PL ** Medpace Holdings Inc < MEDP.O  >:BUZZ - 在上调 2025 年收入预期后上涨  nL6N3TJ0FL ** 通用汽车公司 < GM.N  >:BUZZ - 公布第二季度业绩后下跌 nL4N3TJ0S8 ** IQVIA Holdings Inc < IQV.N  >:BUZZ - 因季度业绩超预期而跳涨   nL4N3TJ0UN ** Quest Diagnostics Inc < DGX.N  >:BUZZ - 因上调年度预期而上涨    nL6N3TJ0G4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","BK4099","LU1917777945.USD","LU2430703095.HKD","IE00BJTD4N35.SGD","LU1670710588.SGD","LU2552382215.SGD","LU1868836914.USD","RCL","LU1629891620.HKD","NCLH","LU0211327993.USD","LU1064131342.USD","LU0496365809.HKD","LU0553294199.USD","BK4141","LU2213496289.HKD","LU0882574055.USD","DHI","IE00BLSP4452.SGD","LU0266013472.USD","NXPI","BK4597","IE00BKDWB100.SGD","IE00BFTCPJ56.SGD","CCL","LU1551013425.SGD","LU1670627923.USD","LU0957791311.USD","LU1548497426.USD","SHW","BK4605","LU0265550359.USD","IQV","DGX","LU0648000940.SGD","LU0823417653.USD","LU0964807845.USD","LU1732799900.SGD","LU2552382058.USD","LU1145028129.USD","LU2506952097.USD","LU2417539215.USD","BK4177","GM","LU2023250843.SGD","MEDP"],"gpt_icon":1},{"id":"2553258370","title":"BUZZ-Quest 诊断公司上调年度预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258370","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:20","pubTimestamp":1753183255,"startTime":"0","endTime":"0","summary":"** 该公司第二季度每股收益为 2.62 美元，高于华尔街预期的 2.57 美元 - LSEG 数据** 截至上一交易日收盘，股价累计上涨 10.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1854104046.USD","BK4585","BK4583","DGX","LU1854103824.USD","BK4567","BK4196"],"gpt_icon":0},{"id":"2553802258","title":"诊断检测需求强劲，Quest 诊断公司上调年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553802258","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553802258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:14","pubTimestamp":1753182891,"startTime":"0","endTime":"0","summary":"诊断检测需求强劲，Quest 诊断公司上调年度预期路透7月22日 - 实验室运营商Quest Diagnostics DGX.N周二上调了2025年的利润和营收预期，原因是市场对其诊断测试的需求强劲 ，这使得该公司股价在盘前交易中上涨了3%以上。Quest预计其年收入 在108.0亿美元到109.2亿美元之间，高于此前预期的 107.0亿美元到108.5亿美元。不计入一次性项目，Quest 在截至 6 月 30 日的当季实现每股利润 2.62 美元，高于平均 预期的 2.57 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU0742534661.SGD","BK4585","BK4583","BK4567","LU1854103824.USD","BK4588","LU1854104046.USD","DGX","BK4550","LU0048573561.USD","LH","LU0251131958.USD","LU0251142724.SGD","LU0006061336.USD","BK4196"],"gpt_icon":0},{"id":"1137162542","title":"尽管市场走低，达维塔保健股票表现优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1137162542","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137162542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628239,"startTime":"0","endTime":"0","summary":"在整体股市疲软的交易日中，达维塔保健股票展现出相对韧性。尽管股价下跌2.01%，收于140.53美元，其表现却优于主要同行。标普500指数同期下滑0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%至44,023.29点。达维塔保健收盘价较1月31日触及的52周高点179.60美元低21.75%，突显市场波动中的回调压力。交易量方面，达维塔保健仅为672,925股，显著低于其50天平均量821,885股，表明市场交投相对清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1791710400.SGD","IE00BFSS7M15.SGD","LU0128525689.USD","SG9999001176.SGD","LU2491050071.SGD","LU0528227936.USD","LU0882574055.USD","LU2125154935.USD","LU2324357040.USD","LU2362540622.SGD","LU0949170772.SGD","LU0289961442.SGD","IE00BN29S564.USD","BK4566","LU1988902786.USD","LU1989771016.USD","LU0708994859.HKD","LU1267930490.SGD","LU0266013472.USD","IE00B19Z9Z06.USD","IE00B1XK9C88.USD","SGXZ81514606.USD","LU0345770308.USD","LU0426412945.USD","BK4532","LU2211815571.USD","IE00BFXG1179.USD","LU0889566641.SGD","LU0994945656.USD","SG9999014914.USD","LU2023251221.USD","LU2361045086.USD","LU0256863811.USD","LU1066051498.USD","LU0158827948.USD","SG9999001176.USD","ICLR","IE00BJJMRZ35.SGD","IE00BWXC8680.SGD","LU1153585028.USD","LU2491050154.USD","IE00BKPKM429.USD","IE0002270589.USD","LU2112291526.USD","LU1121112475.USD","LU2089984988.USD","IE00B2B36J28.USD","LU1720051108.HKD","LU0672654240.SGD","SG9999014880.SGD","LU1854103824.USD","LU0203345920.USD","LU1548497426.USD","LU1003077747.HKD","IE00B19Z9P08.USD","LU0211327993.USD","LU0545039389.USD","LU0820561818.USD","LU1064131342.USD","LU1670628061.USD","LU1804176565.USD","LU1914381329.SGD","LU2264538146.SGD","LU2552382215.SGD","SGXZ57979304.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4154","LU0795875169.SGD","IE00B19Z3581.USD","LU1732799900.SGD","LU2491049909.HKD","LU0823416689.USD","SGXZ99366536.SGD","LU0251132253.USD","IE00BJJMRX11.SGD","IE0004445239.USD","LU1323610961.USD","LU0661504455.SGD","LU0069063385.USD","LU0107464264.USD","LU2461242641.AUD","LU0289739343.SGD","LU1066051811.HKD","LU0122379950.USD","SG9999018857.SGD","IE00BZ9MQY76.HKD","LU1934455277.USD","BK4585","LU1267930730.SGD","LU1778281490.HKD","LU2360032135.SGD","LU0861579265.USD","LU0058720904.USD","BK4581","BK4588","LU0417517546.SGD","LU0965509283.SGD","LU2552382132.HKD","LU0683600562.USD","LU1037948541.HKD","LU0211328371.USD","LU0289960550.SGD","LU0353189763.USD","LU1074936037.SGD","LU0820562030.AUD","LU0472753341.HKD","LU2361044949.HKD","LU0511384066.AUD","SG9999002224.SGD","LU0057025933.USD","LU1261432733.SGD","LU1551013425.SGD","IE00B19Z8X17.USD","IE00BFTCPJ56.SGD","LU0456855351.SGD","LU1732800096.USD","LU0211326755.USD","LU0728928796.USD","LU2111349929.HKD","BK4121","IE000M9KFDE8.USD","LU0820561909.HKD","LU0234572021.USD","LU2236285917.USD","LU1720051017.SGD","LU0158827781.USD","LU1057294990.SGD","LU1061106388.HKD","SG9999017495.SGD","LU0238689110.USD","IE00B19Z3B42.SGD","IE00B4R5TH58.HKD","LU2087625088.SGD","LU0738911758.USD","LU2279689827.SGD","LU0557290698.USD","LU1791710582.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1066051225.USD","LU1670627923.USD","LU1496350502.SGD","SG9999002232.USD","LU2265009873.SGD","LU1023059063.AUD","LU1084165304.USD","SG9999014898.SGD","LU0689472784.USD","IE00BFSS8Q28.SGD","SG9999013999.USD","LU0345770993.USD","LU2468319806.SGD","IE00B19Z9505.USD","IE00BSNM7G36.USD","LU1066053197.SGD","LU1718418525.SGD","LU1037948897.HKD","IE00B19Z8W00.USD","LU0912757837.SGD","SG9999018865.SGD","LU1043141123.HKD","BK4559","LU0114720955.EUR","BK4567","LU1551013342.USD","LU1934455863.HKD","IE00B894F039.SGD","LU0077335932.USD","LU0320765059.SGD","LU0029864427.USD","SG9999014906.USD","LU2357305700.SGD","IE00BJT1NW94.SGD","LU1983299246.USD","LU2244417387.USD","DGX","LU1069347547.HKD","LU0496365809.HKD","LU0354030511.USD","SGXZ31699556.SGD","LU0149725797.USD","LU0310800379.SGD","LU1934455194.USD","LU0792757196.USD","LU0976567544.SGD","LU2361044865.SGD","LU0708995401.HKD","LU2242649171.HKD","IE0002141913.USD","LU0198837287.USD","SGXZ51526630.SGD","LU1043141396.HKD","LU0097036916.USD","BK4533","LU2362541273.HKD","LU0426417589.USD","LU1674673428.USD","LU0128525929.USD","LU0354030438.USD","BK4534","LU0316494557.USD","LU0795875086.SGD","LU2028103732.USD","DVA","IE0004445015.USD","LU1267930227.SGD","LU1506573853.SGD","LU2271345857.HKD","LU2362541513.USD","LU0943347566.SGD","LU0079474960.USD","LU0094547139.USD","LU0787776722.HKD","LU1983260115.SGD","LU0965508806.USD","LU0289739699.SGD","LU1267930573.SGD","LU0342679015.USD","IE0009355771.USD","LU0965509010.AUD","LU0965509101.SGD","LU1691799644.USD","IE0005OL40V9.USD","LU0553294199.USD","LU1267930813.SGD","LU0048584097.USD","LU1854104046.USD","LU0203347892.USD","LU1814569148.SGD","BK4196","LU1291159041.SGD","LU0052756011.USD","LU2552382058.USD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0109391861.USD","IE00B775H168.HKD","LU1119994496.HKD","UNH","LU0053666078.USD","LU2089283258.USD","LU0187121727.USD","LU2133065610.SGD","LU1674673691.USD","LU0211326839.USD","IE00BJJMRY28.SGD","BK4583","LU0175139822.USD","IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU0353189680.USD","LU0310799852.SGD","LU0310800965.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"1113811794","title":"Illumina股价连续三日下挫 但表现优于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1113811794","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113811794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:09","pubTimestamp":1752620948,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，Illumina Inc.股价下跌1.40%至97.15美元。标普500指数当日下挫0.40%至6243.76点，道琼斯工业平均指数下跌0.98%收于44023.29点。该股已连续三个交易日收跌，当前股价较去年11月5日创下的156.66美元52周高点仍有37.99%的差距。当日成交量达200万股，仍低于50日均量231万股的交易水平。在整体市场承压背景下，Illumina展现出相对较强的抗跌能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU1815336091.USD","BK4530","ILMNV","BK4196","BK4583","BK4585","LU1059921491.USD","ILMN","BK4548","LH","LU0390134368.USD","BK4550","LU0006061336.USD","LU1854104046.USD","BK4567","LU0757428866.USD","BK4534","LU1854103824.USD","LU0048573561.USD","DGX","LU0251131958.USD","BK4121","CRL","LU0251142724.SGD","BK4588","BK4535"],"gpt_icon":0},{"id":"1173904876","title":"Quest Diagnostics个股逆势跑赢同业 盘中下跌难掩相对强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1173904876","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173904876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:00","pubTimestamp":1752616823,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体走弱，Quest Diagnostics公司股价下跌1.16%至166.42美元，但其表现仍显著优于多家同业竞争对手。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该股当前股价较6月16日创下的52周高点182.38美元仍有8.75%的差距。值得关注的是，在行业普遍承压的环境下，Quest Diagnostics展现出相对韧性：联合健康集团重挫2.95%至291.71美元，艾昆纬下跌1.53%报157.68美元，森科医疗则下探2.09%至30美元关口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU0545039389.USD","LU2087625088.SGD","LU0128525689.USD","IE0002141913.USD","LU1718418525.SGD","LU1988902786.USD","LU1674673428.USD","LU1267930573.SGD","LU0251132253.USD","IE00B19Z9Z06.USD","LU1069347547.HKD","BK4532","LU0077335932.USD","BK4154","IE00B19Z9505.USD","LU1057294990.SGD","LU1506573853.SGD","SG9999013999.USD","LU0980610538.SGD","IE00B775H168.HKD","LU1791710400.SGD","LU2468319806.SGD","BK4530","LU1066051225.USD","LU1699723380.USD","LU1066051498.USD","LU1074936037.SGD","LU0310799852.SGD","LU0553294199.USD","LU0820561818.USD","LU0976567544.SGD","SGXZ51526630.SGD","LU1854104046.USD","LU0882574055.USD","LU1548497426.USD","LU1496350502.SGD","LU1670628061.USD","LU0158827781.USD","LU1778281490.HKD","LU2264538146.SGD","LU0053666078.USD","LU0417517546.SGD","LU0823416689.USD","LU0965509283.SGD","IE0034235188.USD","LU1989764748.USD","LU2491050071.SGD","LU1003077747.HKD","IE00B894F039.SGD","LU2361044949.HKD","LU1023059063.AUD","LU0795875086.SGD","LU1035773651.USD","BK4588","IQV","LU0353189680.USD","LU2211815571.USD","LU2362540622.SGD","IE00B2B36J28.USD","IE00BN29S564.USD","LU2324357040.USD","LU0203345920.USD","LU0353189763.USD","SG9999014906.USD","LU0456855351.SGD","LU0128525929.USD","LU0795875169.SGD","LU2089283258.USD","CNC","LU0708994859.HKD","LU2552382132.HKD","LU0011850046.USD","LU1323610961.USD","LU2362541513.USD","LU0114720955.EUR","IE00B7KXQ091.USD","LU0661504455.SGD","BK4121","LU0738911758.USD","LU1791710582.SGD","LU2111349929.HKD","IE00BJJMRY28.SGD","LU1064131342.USD","LU2089284900.SGD","LU1551013342.USD","SG9999001176.SGD","IE00B19Z9P08.USD","LU0107464264.USD","IE00BJJMRZ35.SGD","LU1720051108.HKD","IE00BFSS8Q28.SGD","LU0130517989.USD","BK4567","LU0289739699.SGD","LU0058720904.USD","BK4585","LU2089984988.USD","SG9999001176.USD","LU0345770993.USD","LU1989771016.USD","LU1914381329.SGD","LU0320765059.SGD","LU2552382215.SGD","LU2028103732.USD","IE00BSNM7G36.USD","LU2125154935.USD","SG9999002232.USD","SG9999017495.SGD","IE00BKVL7J92.USD","LU0079474960.USD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU1670627923.USD","SG9999014880.SGD","LU1267930227.SGD","SGXZ57979304.SGD","IE0004445239.USD","LU0048584097.USD","SGXZ99366536.SGD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0238689110.USD","LU1037948541.HKD","BK4583","LU1201861249.SGD","LU2347655156.SGD","LU2357305700.SGD","LU0683600562.USD","LU1066053197.SGD","BK4581","LU0477156953.USD","LU0689472784.USD","IE00BZ9MQY76.HKD","LU2279689827.SGD","LU0187121727.USD","LU2112291526.USD","LU2461242641.AUD","SG9999002224.SGD","LU0211327993.USD","LU0965509101.SGD","LU0211326755.USD","LU0648001328.SGD","LU0130103400.USD","LU0094547139.USD","LU0820562030.AUD","IE00B4JS1V06.HKD","LU0052756011.USD","LU1201861165.SGD","SGXZ31699556.SGD","LU1261432733.SGD","LU1732800096.USD","BK4534","LU0256863811.USD","IE00BFSS7M15.SGD","LU0234572021.USD","LU1814569148.SGD","LU1934455277.USD","LU2236285917.USD","LU1854103824.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU1037948897.HKD","LU1084165304.USD","LU1732799900.SGD","LU1267930730.SGD","LU0820561909.HKD","DGX","LU2023251221.USD","LU0354030511.USD","IE00BJT1NW94.SGD","LU1119994496.HKD","BK4566","LU0266013472.USD","LU0342679015.USD","IE0009355771.USD","LU0122379950.USD","LU0708995401.HKD","LU0965508806.USD","LU0477156797.USD","LU1989764664.SGD","IE00BWXC8680.SGD","LU2361044865.SGD","BK4196","LU0316494557.USD","LU0211326839.USD","LU0149725797.USD","LU2271345857.HKD","LU1934455194.USD","LU2244417387.USD","LU0672654240.SGD","IE00BFTCPJ56.SGD","IE0004445015.USD","IE00B19Z3581.USD","LU0310800965.SGD","LU1674673691.USD","LU1720051017.SGD","LU2552382058.USD","IE0005OL40V9.USD","LU0130102774.USD","LU0198837287.USD","LU0211328371.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU0965509010.AUD","LU0496365809.HKD","IE000M9KFDE8.USD","UNH","LU1291159041.SGD","SG9999014914.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU0949170772.SGD","LU0203347892.USD","LU0943347566.SGD","LU0158827948.USD","LU0557290698.USD","LU1061106388.HKD","SG9999018857.SGD","BK4533","LU1934455863.HKD","IE00B1XK9C88.USD","LU0861579265.USD","LU1983299246.USD","LU2360032135.SGD","LU2125154778.USD","LU0109391861.USD","IE0002270589.USD","LU0648000940.SGD","LU2133065610.SGD","LU2242649171.HKD","LU2361045086.USD","LU0097036916.USD","IE00BKPKM429.USD","LU2362541273.HKD","SG9999014898.SGD","IE00B19Z8W00.USD","SGXZ81514606.USD","LU0029864427.USD","LU0345770308.USD","IE00B4R5TH58.HKD","SG9999018865.SGD","LU2491049909.HKD","LU0528227936.USD","LU0912757837.SGD","LU1153585028.USD","LU1267930490.SGD","LU2491050154.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"1171017565","title":"奎斯特诊断公司获CDC合同强化新兴传染病检测能力，涵盖奥罗普切病毒诊断","url":"https://stock-news.laohu8.com/highlight/detail?id=1171017565","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171017565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580767,"startTime":"0","endTime":"0","summary":"奎斯特诊断公司已从美国疾病控制与预防中心（CDC）获得多项合同协议，旨在增强针对新兴传染病的诊断准备和实验室响应能力。这些合同于2024年9月正式授予，包括专项资金用于开发奥罗普切病毒的检测方法。相关资金将确保公司维持测试物资和设备储备，以快速响应潜在公共卫生威胁。同时，奎斯特还推出了首个商业化的禽流感A H5诊断测试，进一步巩固其在传染病防控领域的领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","LU1854104046.USD","BK4567","BK4588","LU1854103824.USD","BK4196","BK4585","DGX"],"gpt_icon":0},{"id":"2549559945","title":"消息称基于 GB10 的英伟达 DGX Spark 相关终端本月起上市开卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559945","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:51","pubTimestamp":1751946660,"startTime":"0","endTime":"0","summary":"IT之家 7 月 8 日消息，台媒《经济日报》今日凌晨报道称，英伟达规划全球主要 PC 品牌大厂及各地通路 合作伙伴将自 7 月起开始供货 DGX Spark 相关产品并上市开卖。华硕此前已宣布其基于DGX Spark 的第三方化设备 Ascent GX10 的网络发布研讨会将在北京时间 7 月 22 日举行，而根据IT之家了解英伟达 DGX Spark 的第一方版本也有望于 7~8 月到货中国大陆市场。据悉英伟达的 DGX Spark 已吸引到宏碁、华硕、戴尔、技嘉、惠普、联想、微星等一系列 PC 企业的合作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetqhr5426490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","LU0251132253.USD","LU1720051108.HKD","LU1244550221.USD","LU1934455194.USD","NVDD","IE00BHPRN162.USD","NVDY","NVIW.SI","NVDU","LU2063271972.USD","IE00BKDWB100.SGD","LU0417517546.SGD","LU1633808545.USD","NVD","LU2361044949.HKD","DGX","LU2491049909.HKD","NVD3.UK","LU2458330169.SGD","LU2247934214.USD","LU1852331112.SGD","LU2456880835.USD","NVDX","LU2092937148.SGD","LU2242650005.HKD","NVD2.UK","LU1280957306.USD","LU2249611893.SGD","BK4585","LU0964807845.USD","NVDS.UK","IE00BMPRXN33.USD","SNVD.UK","LU0642271901.SGD","BK4592","NVDS","LU1699723380.USD","2NVD.UK","BK4583","LU1951200564.SGD","LU2430703251.USD","LU2083900584.USD","3NVD.UK","NVDA","BK4567","LU1242518857.USD","LU0069063385.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2544295937","title":"美国研究综述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMO","GOOGL","MOMO","GMLPF","DXC","DLTR","PRO","AXTA","BURL","APA","PSTG","LU0690374961.EUR","DELL","POOL","EFX","MEIP","MAC","PAGS","OLLI","CHDN","LU2242649171.HKD","DG","OKTA","USAW.SI","ADVM","SRPT","HIPO","CNP","LU1153585028.USD","LU0528227936.USD","PHASQ","GLNG","DGX","SAGE","BJRI","BK4141","FVR","CAH","CRS","ANF","LU2404859667.USD","MNRO","POST","BKNG","BLMN","DRI","VERX"],"gpt_icon":1},{"id":"2540112577","title":"消息称英伟达首款面向消费者AI超级计算机DGX Spark下月前推出 起售价约4000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540112577","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540112577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:53","pubTimestamp":1748908401,"startTime":"0","endTime":"0","summary":"【消息称英伟达首款面向消费者AI超级计算机DGX Spark下月前推出 起售价约4000美元】据台媒经济日报报道，英伟达旗下首款面向消费者的 AI 超级计算机 DGX Spark 预计将在今年 7 月（下月）前推出，起售价约为 4000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202506033420022247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2491050071.SGD","IE00BN29S564.USD","LU0640476718.USD","NVD3.UK","3NVD.UK","SG9999000418.SGD","NVIW.SI","BK4549","LU1868837136.USD","HK0000320223.HKD","LU2168564495.EUR","DGX","LU2244417387.USD","LU0203201768.USD","SNVD.UK","LU1037948897.HKD","IE00BJJMRY28.SGD","LU2097344431.USD","LU1935043023.USD","BK4551","NVD2.UK","LU2237957811.SGD","LU0265550359.USD","LU0868494708.USD","LU1119994496.HKD","2NVD.UK","LU1861215975.USD","LU0256863811.USD","NVDS","LU0308772762.SGD","LU2463028550.USD","NVDY","LU0444971666.USD","BK4550","BK4614","IE00BD6J9T35.USD","LU2433249047.HKD","LU2552382132.HKD","LU1951198990.SGD","BK4608","NVDA","NVDU","LU1720051017.SGD","LU2471134879.HKD","NVDS.UK","SGXZ51526630.SGD","NVDD"],"gpt_icon":1},{"id":"2536315527","title":"黄仁勋：将与台积电、富士康在台湾共同生产AI超级计算机 DGX Spark已全面投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2536315527","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536315527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:16","pubTimestamp":1747628160,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月19日上午消息，英伟达CEO黄仁勋在台北国际电脑展（Computex 2025）开幕式演讲中宣布，英伟达将与台积电、富士康在台湾共同生产AI超级计算机。\n　　黄仁勋还谈到，个人AI计算机DGX Spark已全面投产，将于数周内就绪。DGX Spark搭载英伟达GB10超级芯片及张量核心。还推出DGX Station工作站，预计华硕、戴尔、惠普今年晚些时候将推出DGX Station工作站。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/notebook/new/2025-05-19/doc-inexaksa7880956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03145","3NVD.UK","LU2491049909.HKD","IE00B1XK9C88.USD","NVDS.UK","NVDY","NVDU","LU2430703095.HKD","EWT","LU2417539215.USD","LU2452424414.USD","NVDA","LU1815336760.USD","LU1316542783.SGD","LU1814569148.SGD","TWmain","IE00BKVL7J92.USD","LU2294711713.HKD","NVD","IE00BFXG0V08.USD","LU0310800379.SGD","LU0476273544.USD","LU2063271972.USD","NVDS","BK4503","NVD2.UK","LU1861215975.USD","LU0889565833.HKD","LU1951198990.SGD","LU0964807845.USD","GB00BDT5M118.USD","LU2471134879.HKD","LU0264606111.USD","SNVD.UK","NVD3.UK","LU0788109477.HKD","2NVD.UK","LU1721428933.USD","IE00BDCRKT87.USD","LU1778281490.HKD","NVDD","LU1366333091.USD","BK4533","DGX","IE00BQXX3D17.EUR","LU1064131342.USD","NVIW.SI"],"gpt_icon":0},{"id":"2531578373","title":"由于诊断测试需求旺盛，Labcorp 季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924015,"startTime":"0","endTime":"0","summary":"由于诊断测试需求旺盛，Labcorp 季度利润超出预期路透4月29日 - 实验室运营商Labcorp LH.N周二公布的第一季度利润超过了分析师的预期，这主要得益于对其诊断测试的强劲需求。Labcorp和同行Quest Diagnostics DGX.N也从管理医院实验室的交易中获益，因为它们都在寻求扩大市场份额。不计一次性项目，该公司在截至 3 月 31 日的季度内每股收益为 3.84 美元，而预期为每股 3.74 美元。Labcorp将2025年调整后利润预期的下限从之前的每股15.60美元上调至15.70美元，上限保持不变，仍为每股16.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU1059921491.USD","LU0048573561.USD","BK4550","DGX","BK4588","BK4585","LU1854103824.USD","LH","BK4196","LU0251131958.USD","LU0006061336.USD","BK4567","BK4583","LU0742534661.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2529291606","title":"奎斯特诊疗2025财年第一财季实现净利润2.19亿美元，同比增加13.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529291606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529291606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488827,"startTime":"0","endTime":"0","summary":"4月24日，奎斯特诊疗公布财报，公告显示公司2025财年第一财季净利润为2.19亿美元，同比增加13.47%；其中营业收入为26.52亿美元，同比增加12.09%，每股基本收益为1.97美元。从资产负债表来看，奎斯特诊疗总负债87.54亿美元，其中短期债务1.74亿美元，资产负债比为1.81，流动比率为1.44。机构评级：截至2025年4月24日，当前有16家机构对奎斯特诊疗目标价做出预测，其中目标均价为184.31美元，其中最低目标价为160.00美元，最高目标价为198.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424180033a6c66886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424180033a6c66886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"DGX","fiscalQuarterEnding":"2025/06","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-07-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-22","symbol":"DGX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-04-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-30","symbol":"DGX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-21","value":0.38,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-27","value":0.38,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.4,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGX","date":"2025-07-22","current":19.55971,"percent":0.7,"low":7.491028,"twenty":8.836628,"median":16.514054,"eighty":20.308389,"high":23.218996,"avg":15.273218,"sd":5.040511,"marketCap":18581724314},"quantilePoints":[{"date":"2020-07-24","current":22.322455,"twenty":16.557742,"median":18.591484,"eighty":19.770496,"marketCap":16786485848},{"date":"2020-07-31","current":22.69393,"twenty":16.632945,"median":18.604002,"eighty":19.794601,"marketCap":17065835321},{"date":"2020-08-07","current":22.361745,"twenty":16.762391,"median":18.615987,"eighty":19.820481,"marketCap":16816032427},{"date":"2020-08-14","current":21.433057,"twenty":16.88398,"median":18.627321,"eighty":19.850412,"marketCap":16117658746},{"date":"2020-08-21","current":21.043722,"twenty":17.004147,"median":18.642137,"eighty":19.872751,"marketCap":15824879010},{"date":"2020-08-28","current":19.779277,"twenty":17.052615,"median":18.652012,"eighty":19.886487,"marketCap":14874016383},{"date":"2020-09-04","current":19.447092,"twenty":17.110911,"median":18.674895,"eighty":19.886487,"marketCap":14624213489},{"date":"2020-09-11","current":19.704268,"twenty":17.158529,"median":18.681953,"eighty":19.886487,"marketCap":14817609278},{"date":"2020-09-18","current":20.33649,"twenty":17.218698,"median":18.689881,"eighty":19.913251,"marketCap":15293040591},{"date":"2020-09-25","current":19.948941,"twenty":17.243225,"median":18.695735,"eighty":19.928589,"marketCap":15001603882},{"date":"2020-10-02","current":20.33649,"twenty":17.263267,"median":18.71044,"eighty":19.942739,"marketCap":15293040591},{"date":"2020-10-09","current":20.836553,"twenty":17.287829,"median":18.726096,"eighty":19.951585,"marketCap":15669087958},{"date":"2020-10-16","current":21.46699,"twenty":17.304976,"median":18.742649,"eighty":19.972919,"marketCap":16143176246},{"date":"2020-10-23","current":15.504796,"twenty":17.333168,"median":18.747712,"eighty":19.980534,"marketCap":17132799545},{"date":"2020-10-30","current":14.896215,"twenty":17.323471,"median":18.746532,"eighty":19.980534,"marketCap":16460317285},{"date":"2020-11-06","current":15.477965,"twenty":17.296481,"median":18.73197,"eighty":19.980534,"marketCap":17103151029},{"date":"2020-11-13","current":14.820599,"twenty":17.275422,"median":18.721207,"eighty":19.980534,"marketCap":16376762375},{"date":"2020-11-20","current":15.221848,"twenty":17.252694,"median":18.70563,"eighty":19.980534,"marketCap":16820142463},{"date":"2020-11-27","current":15.220629,"twenty":17.229456,"median":18.693895,"eighty":19.980534,"marketCap":16818794803},{"date":"2020-12-04","current":15.036469,"twenty":17.20405,"median":18.686945,"eighty":19.980534,"marketCap":16615298167},{"date":"2020-12-11","current":14.886458,"twenty":17.123911,"median":18.679288,"eighty":19.980534,"marketCap":16449536007},{"date":"2020-12-18","current":14.679126,"twenty":17.078605,"median":18.665593,"eighty":19.980534,"marketCap":16220433834},{"date":"2020-12-24","current":14.663271,"twenty":17.044596,"median":18.650374,"eighty":19.972919,"marketCap":16202914256},{"date":"2020-12-31","current":14.533993,"twenty":16.971719,"median":18.637082,"eighty":19.957299,"marketCap":16060062313},{"date":"2021-01-08","current":14.997442,"twenty":16.841284,"median":18.624891,"eighty":19.951585,"marketCap":16572173052},{"date":"2021-01-15","current":15.170625,"twenty":16.729243,"median":18.613259,"eighty":19.951585,"marketCap":16763540749},{"date":"2021-01-22","current":15.179162,"twenty":16.632945,"median":18.613259,"eighty":19.951585,"marketCap":16772974368},{"date":"2021-01-29","current":15.751156,"twenty":16.557742,"median":18.609176,"eighty":19.951585,"marketCap":17405026833},{"date":"2021-02-05","current":11.469706,"twenty":16.486963,"median":18.609176,"eighty":19.951585,"marketCap":16413149191},{"date":"2021-02-12","current":11.868071,"twenty":16.405144,"median":18.609176,"eighty":19.951585,"marketCap":16983209303},{"date":"2021-02-19","current":11.228615,"twenty":16.314095,"median":18.609176,"eighty":19.951585,"marketCap":16068148272},{"date":"2021-02-26","current":10.779899,"twenty":16.275422,"median":18.59991,"eighty":19.951585,"marketCap":15426035823},{"date":"2021-03-05","current":11.000925,"twenty":16.177813,"median":18.584467,"eighty":19.952791,"marketCap":15742323607},{"date":"2021-03-12","current":11.365571,"twenty":16.124911,"median":18.564568,"eighty":19.952791,"marketCap":16264131723},{"date":"2021-03-19","current":11.683587,"twenty":16.000157,"median":18.552131,"eighty":19.952791,"marketCap":16719212458},{"date":"2021-03-26","current":12.052895,"twenty":15.876112,"median":18.533115,"eighty":19.951585,"marketCap":17247693311},{"date":"2021-04-01","current":12.071547,"twenty":15.830223,"median":18.507818,"eighty":19.944925,"marketCap":17274384263},{"date":"2021-04-09","current":11.61764,"twenty":15.731805,"median":18.489344,"eighty":19.928913,"marketCap":16624843307},{"date":"2021-04-16","current":11.931259,"twenty":15.676023,"median":18.45927,"eighty":19.897083,"marketCap":17073631404},{"date":"2021-04-23","current":9.517505,"twenty":15.585937,"median":18.446396,"eighty":19.879084,"marketCap":17141026281},{"date":"2021-04-30","current":8.901772,"twenty":15.529315,"median":18.431346,"eighty":19.864296,"marketCap":16032092033},{"date":"2021-05-07","current":9.378991,"twenty":15.477477,"median":18.411257,"eighty":19.837063,"marketCap":16891561935},{"date":"2021-05-14","current":9.140719,"twenty":15.406411,"median":18.385039,"eighty":19.799067,"marketCap":16462434812},{"date":"2021-05-21","current":8.864648,"twenty":15.365761,"median":18.351584,"eighty":19.780847,"marketCap":15965230866},{"date":"2021-05-28","current":8.887598,"twenty":15.334086,"median":18.333951,"eighty":19.753128,"marketCap":16006563224},{"date":"2021-06-04","current":8.699275,"twenty":15.309705,"median":18.306775,"eighty":19.741088,"marketCap":15667394762},{"date":"2021-06-11","current":8.591952,"twenty":15.264047,"median":18.287383,"eighty":19.731548,"marketCap":15474105208},{"date":"2021-06-18","current":8.606127,"twenty":15.227395,"median":18.263791,"eighty":19.70771,"marketCap":15499634017},{"date":"2021-06-25","current":8.7499,"twenty":15.196102,"median":18.258694,"eighty":19.7012,"marketCap":15758569079},{"date":"2021-07-02","current":8.998971,"twenty":15.170137,"median":18.231773,"eighty":19.67475,"marketCap":16207146723},{"date":"2021-07-09","current":9.115069,"twenty":15.157084,"median":18.211551,"eighty":19.658649,"marketCap":16416239825},{"date":"2021-07-16","current":9.07997,"twenty":15.11867,"median":18.196907,"eighty":19.644842,"marketCap":16353025631},{"date":"2021-07-23","current":7.581515,"twenty":15.084843,"median":18.182903,"eighty":19.628655,"marketCap":17035663227},{"date":"2021-07-30","current":7.710383,"twenty":15.053512,"median":18.152717,"eighty":19.605545,"marketCap":17325231626},{"date":"2021-08-06","current":7.971384,"twenty":15.003945,"median":18.14409,"eighty":19.597322,"marketCap":17911699269},{"date":"2021-08-13","current":8.059471,"twenty":14.988904,"median":18.130663,"eighty":19.576375,"marketCap":18109632098},{"date":"2021-08-20","current":8.265009,"twenty":14.961883,"median":18.112891,"eighty":19.567457,"marketCap":18571475368},{"date":"2021-08-27","current":8.109496,"twenty":14.905728,"median":18.09174,"eighty":19.539174,"marketCap":18222038397},{"date":"2021-09-03","current":8.473809,"twenty":14.843914,"median":18.075842,"eighty":19.530606,"marketCap":19040649482},{"date":"2021-09-10","current":8.424872,"twenty":14.815725,"median":18.070939,"eighty":19.520752,"marketCap":18930686799},{"date":"2021-09-17","current":8.415628,"twenty":14.756832,"median":18.054379,"eighty":19.501234,"marketCap":18909916070},{"date":"2021-09-24","current":8.324278,"twenty":14.722543,"median":18.043061,"eighty":19.470331,"marketCap":18704652395},{"date":"2021-10-01","current":7.791946,"twenty":14.669857,"median":18.032944,"eighty":19.446691,"marketCap":17508502764},{"date":"2021-10-08","current":7.717452,"twenty":14.468398,"median":18.021128,"eighty":19.411369,"marketCap":17341115124},{"date":"2021-10-15","current":7.748446,"twenty":14.379179,"median":17.993103,"eighty":19.385353,"marketCap":17410758157},{"date":"2021-10-22","current":8.228309,"twenty":14.11445,"median":17.984054,"eighty":19.367767,"marketCap":17970627203},{"date":"2021-10-29","current":8.244598,"twenty":13.999176,"median":17.984054,"eighty":19.367767,"marketCap":18006202887},{"date":"2021-11-05","current":7.894661,"twenty":13.905214,"median":17.984054,"eighty":19.367767,"marketCap":17241939064},{"date":"2021-11-12","current":8.425465,"twenty":13.833065,"median":17.984054,"eighty":19.367767,"marketCap":18401215650},{"date":"2021-11-19","current":8.33784,"twenty":13.783174,"median":17.984054,"eighty":19.367767,"marketCap":18209843007},{"date":"2021-11-26","current":8.703505,"twenty":13.656318,"median":17.984054,"eighty":19.367767,"marketCap":19008455766},{"date":"2021-12-03","current":8.822024,"twenty":13.478864,"median":17.984054,"eighty":19.367767,"marketCap":19267299533},{"date":"2021-12-10","current":8.990533,"twenty":13.429567,"median":17.984054,"eighty":19.367767,"marketCap":19635323846},{"date":"2021-12-17","current":9.616264,"twenty":13.341373,"median":17.981728,"eighty":19.367767,"marketCap":21001920795},{"date":"2021-12-23","current":9.38316,"twenty":13.228164,"median":17.961994,"eighty":19.367767,"marketCap":20492820495},{"date":"2021-12-31","current":9.717931,"twenty":13.021296,"median":17.943247,"eighty":19.367767,"marketCap":21223962130},{"date":"2022-01-07","current":8.755182,"twenty":12.937098,"median":17.91389,"eighty":19.366291,"marketCap":19121316555},{"date":"2022-01-14","current":7.992958,"twenty":12.691759,"median":17.875789,"eighty":19.366291,"marketCap":17456619913},{"date":"2022-01-21","current":7.7357,"twenty":12.323285,"median":17.852277,"eighty":19.366291,"marketCap":16894769462},{"date":"2022-01-28","current":7.574493,"twenty":12.067817,"median":17.842713,"eighty":19.366291,"marketCap":16542692869},{"date":"2022-02-04","current":7.995965,"twenty":11.980153,"median":17.82414,"eighty":19.366291,"marketCap":15951950000},{"date":"2022-02-11","current":7.895754,"twenty":11.921006,"median":17.805161,"eighty":19.366291,"marketCap":15752030000},{"date":"2022-02-18","current":7.836702,"twenty":11.841328,"median":17.742744,"eighty":19.366291,"marketCap":15634220000},{"date":"2022-02-25","current":7.884421,"twenty":11.776836,"median":17.72358,"eighty":19.366291,"marketCap":15729420000},{"date":"2022-03-04","current":8.242081,"twenty":11.682319,"median":17.685764,"eighty":19.366291,"marketCap":16442950604},{"date":"2022-03-11","current":8.163642,"twenty":11.571675,"median":17.670096,"eighty":19.366291,"marketCap":16286464841},{"date":"2022-03-18","current":8.68577,"twenty":11.474226,"median":17.63759,"eighty":19.366291,"marketCap":17328110531},{"date":"2022-03-25","current":8.62709,"twenty":11.399077,"median":17.621121,"eighty":19.366291,"marketCap":17211044846},{"date":"2022-04-01","current":8.163043,"twenty":11.218889,"median":17.600253,"eighty":19.366291,"marketCap":16285270293},{"date":"2022-04-08","current":8.382792,"twenty":10.930047,"median":17.58841,"eighty":19.366291,"marketCap":16723669340},{"date":"2022-04-14","current":8.138493,"twenty":10.828954,"median":17.570567,"eighty":19.366291,"marketCap":16236293833},{"date":"2022-04-22","current":8.559972,"twenty":9.705349,"median":17.55318,"eighty":19.363864,"marketCap":16101308191},{"date":"2022-04-29","current":8.350949,"twenty":9.596135,"median":17.536855,"eighty":19.363864,"marketCap":15708135347},{"date":"2022-05-06","current":8.504441,"twenty":9.512238,"median":17.505767,"eighty":19.326444,"marketCap":15996853316},{"date":"2022-05-13","current":8.510056,"twenty":9.382326,"median":17.491522,"eighty":19.309629,"marketCap":16007416168},{"date":"2022-05-20","current":8.799569,"twenty":9.235096,"median":17.460974,"eighty":19.299958,"marketCap":16551989898},{"date":"2022-05-27","current":9.071612,"twenty":9.193503,"median":17.423515,"eighty":19.262054,"marketCap":17063701420},{"date":"2022-06-03","current":8.498201,"twenty":9.152059,"median":17.414171,"eighty":19.234938,"marketCap":15985116813},{"date":"2022-06-10","current":8.189346,"twenty":9.08483,"median":17.395857,"eighty":19.219362,"marketCap":15404159925},{"date":"2022-06-17","current":8.151285,"twenty":9.006531,"median":17.358479,"eighty":19.192198,"marketCap":15332567257},{"date":"2022-06-24","current":8.754645,"twenty":8.984728,"median":17.313252,"eighty":19.175756,"marketCap":16467487078},{"date":"2022-07-01","current":8.528151,"twenty":8.951317,"median":17.276383,"eighty":19.153882,"marketCap":16041452027},{"date":"2022-07-08","current":8.4695,"twenty":8.898632,"median":17.25657,"eighty":19.138775,"marketCap":15931128900},{"date":"2022-07-15","current":8.476987,"twenty":8.881003,"median":17.229545,"eighty":19.118323,"marketCap":15945212704},{"date":"2022-07-22","current":10.29577,"twenty":8.866709,"median":17.15514,"eighty":19.092957,"marketCap":15278922702},{"date":"2022-07-29","current":10.731079,"twenty":8.866709,"median":17.084737,"eighty":19.088657,"marketCap":15924921571},{"date":"2022-08-05","current":10.951877,"twenty":8.866709,"median":16.899642,"eighty":19.088657,"marketCap":16252585257},{"date":"2022-08-12","current":11.04381,"twenty":8.866709,"median":16.780513,"eighty":19.088657,"marketCap":16389014621},{"date":"2022-08-19","current":10.645432,"twenty":8.866709,"median":16.597604,"eighty":19.088657,"marketCap":15797820711},{"date":"2022-08-26","current":9.986968,"twenty":8.866709,"median":16.524463,"eighty":19.088657,"marketCap":14820659967},{"date":"2022-09-02","current":9.832174,"twenty":8.866709,"median":16.434865,"eighty":19.088657,"marketCap":14590945568},{"date":"2022-09-09","current":10.214837,"twenty":8.866709,"median":16.310251,"eighty":19.088657,"marketCap":15158818220},{"date":"2022-09-16","current":9.800743,"twenty":8.866709,"median":16.244579,"eighty":19.088657,"marketCap":14544303050},{"date":"2022-09-23","current":9.613733,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14266780070},{"date":"2022-09-30","current":9.640449,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14306426210},{"date":"2022-10-07","current":9.689166,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14378722113},{"date":"2022-10-14","current":9.909178,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14705219736},{"date":"2022-10-21","current":12.610616,"twenty":8.866709,"median":16.135127,"eighty":19.076364,"marketCap":15574110975},{"date":"2022-10-28","current":13.333594,"twenty":8.866709,"median":15.975562,"eighty":19.059927,"marketCap":16466988708},{"date":"2022-11-04","current":13.244144,"twenty":8.866709,"median":15.788527,"eighty":19.059927,"marketCap":16356517866},{"date":"2022-11-11","current":13.927469,"twenty":8.866709,"median":15.670537,"eighty":19.059927,"marketCap":17200423989},{"date":"2022-11-18","current":13.50235,"twenty":8.866709,"median":15.532847,"eighty":19.059927,"marketCap":16675402771},{"date":"2022-11-25","current":13.745802,"twenty":8.866709,"median":15.504796,"eighty":19.059927,"marketCap":16976065681},{"date":"2022-12-02","current":13.874905,"twenty":8.866709,"median":15.393812,"eighty":19.045904,"marketCap":17135508134},{"date":"2022-12-09","current":13.726437,"twenty":8.866709,"median":15.365761,"eighty":19.023875,"marketCap":16952149314},{"date":"2022-12-16","current":13.762401,"twenty":8.866709,"median":15.327954,"eighty":18.968909,"marketCap":16996565425},{"date":"2022-12-23","current":14.414372,"twenty":8.866709,"median":15.266974,"eighty":18.940246,"marketCap":17801749810},{"date":"2022-12-30","current":14.42636,"twenty":8.866709,"median":15.241362,"eighty":18.92323,"marketCap":17816555181},{"date":"2023-01-06","current":14.352587,"twenty":8.866709,"median":15.202956,"eighty":18.894762,"marketCap":17725445208},{"date":"2023-01-13","current":13.64252,"twenty":8.866709,"median":15.169406,"eighty":18.858089,"marketCap":16848511720},{"date":"2023-01-20","current":13.411056,"twenty":8.866709,"median":15.143794,"eighty":18.830662,"marketCap":16562654180},{"date":"2023-01-27","current":13.429499,"twenty":8.866709,"median":15.112991,"eighty":18.778099,"marketCap":16585431673},{"date":"2023-02-03","current":16.756776,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15851910000},{"date":"2023-02-10","current":16.990275,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16072800000},{"date":"2023-02-17","current":17.391564,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16452420000},{"date":"2023-02-24","current":16.473686,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15584107189},{"date":"2023-03-03","current":16.569005,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15674278822},{"date":"2023-03-10","current":15.805278,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14951792532},{"date":"2023-03-17","current":15.478134,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14642314584},{"date":"2023-03-24","current":16.481924,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15591899800},{"date":"2023-03-31","current":16.649026,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15749978464},{"date":"2023-04-06","current":16.864376,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15953699559},{"date":"2023-04-14","current":16.872742,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15961614286},{"date":"2023-04-21","current":17.012294,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":16093630161},{"date":"2023-04-28","current":19.893943,"twenty":8.866709,"median":15.077935,"eighty":18.768439,"marketCap":15775897038},{"date":"2023-05-05","current":19.126312,"twenty":8.866022,"median":15.066294,"eighty":18.811768,"marketCap":15167165365},{"date":"2023-05-12","current":18.486461,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14659763703},{"date":"2023-05-19","current":18.492111,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14664244071},{"date":"2023-05-26","current":18.742119,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14862500349},{"date":"2023-06-02","current":18.934215,"twenty":8.866022,"median":15.066294,"eighty":18.858384,"marketCap":15014832857},{"date":"2023-06-09","current":19.163036,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15196287756},{"date":"2023-06-16","current":19.379145,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15367661828},{"date":"2023-06-23","current":19.603728,"twenty":8.865335,"median":15.054652,"eighty":18.868565,"marketCap":15545756451},{"date":"2023-06-30","current":19.93566,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15808978064},{"date":"2023-07-07","current":19.699776,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15621922705},{"date":"2023-07-14","current":19.884811,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15768654753},{"date":"2023-07-21","current":20.283128,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":16084520689},{"date":"2023-07-28","current":18.952544,"twenty":8.864648,"median":15.053228,"eighty":18.885169,"marketCap":15048320000},{"date":"2023-08-04","current":19.321665,"twenty":8.864648,"median":15.053228,"eighty":18.916476,"marketCap":15341402013},{"date":"2023-08-11","current":18.958385,"twenty":8.864648,"median":15.053228,"eighty":18.938558,"marketCap":15052958065},{"date":"2023-08-18","current":18.69264,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14841956267},{"date":"2023-08-25","current":18.831167,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14951946566},{"date":"2023-09-01","current":18.588038,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14758902368},{"date":"2023-09-08","current":17.967495,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14266190722},{"date":"2023-09-15","current":18.00142,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14293127122},{"date":"2023-09-22","current":17.460034,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13863267076},{"date":"2023-09-29","current":17.436004,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13844187126},{"date":"2023-10-06","current":17.385117,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13803782527},{"date":"2023-10-13","current":17.050108,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13537785579},{"date":"2023-10-20","current":17.3625,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13785824927},{"date":"2023-10-27","current":19.342356,"twenty":8.861317,"median":15.088912,"eighty":18.950843,"marketCap":14758217706},{"date":"2023-11-03","current":19.352671,"twenty":8.861317,"median":15.120621,"eighty":18.958957,"marketCap":14766088156},{"date":"2023-11-10","current":19.398353,"twenty":8.861317,"median":15.143794,"eighty":19.017238,"marketCap":14800943005},{"date":"2023-11-17","current":19.883164,"twenty":8.861317,"median":15.170625,"eighty":19.034632,"marketCap":15170854145},{"date":"2023-11-24","current":19.973053,"twenty":8.861317,"median":15.202956,"eighty":19.048315,"marketCap":15239439493},{"date":"2023-12-01","current":20.22209,"twenty":8.861317,"median":15.241362,"eighty":19.068966,"marketCap":15429454638},{"date":"2023-12-08","current":19.925898,"twenty":8.862427,"median":15.283438,"eighty":19.10055,"marketCap":15203460294},{"date":"2023-12-15","current":20.226511,"twenty":8.862427,"median":15.334662,"eighty":19.123306,"marketCap":15432827688},{"date":"2023-12-22","current":20.046733,"twenty":8.862427,"median":15.378915,"eighty":19.142772,"marketCap":15295656991},{"date":"2023-12-29","current":20.285454,"twenty":8.861317,"median":15.476745,"eighty":19.172322,"marketCap":15477801687},{"date":"2024-01-05","current":20.712796,"twenty":8.860206,"median":15.506016,"eighty":19.174608,"marketCap":15803863178},{"date":"2024-01-12","current":20.006946,"twenty":8.860206,"median":15.580747,"eighty":19.190832,"marketCap":15265299542},{"date":"2024-01-19","current":19.780013,"twenty":8.859096,"median":15.640529,"eighty":19.218258,"marketCap":15092149647},{"date":"2024-01-26","current":19.178787,"twenty":8.860206,"median":15.724236,"eighty":19.224444,"marketCap":14633414859},{"date":"2024-02-02","current":18.739657,"twenty":8.860206,"median":15.796902,"eighty":19.224444,"marketCap":14298358568},{"date":"2024-02-09","current":16.659865,"twenty":8.860206,"median":15.866601,"eighty":19.224444,"marketCap":14227524520},{"date":"2024-02-16","current":16.553223,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14136452172},{"date":"2024-02-23","current":16.501876,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14092602523},{"date":"2024-03-01","current":16.189969,"twenty":8.861317,"median":16.135127,"eighty":19.224277,"marketCap":13826233822},{"date":"2024-03-08","current":16.514054,"twenty":8.861317,"median":16.167963,"eighty":19.224277,"marketCap":14103002055},{"date":"2024-03-15","current":16.479053,"twenty":8.861317,"median":16.244416,"eighty":19.224277,"marketCap":14073111086},{"date":"2024-03-22","current":16.700727,"twenty":8.861317,"median":16.279239,"eighty":19.224277,"marketCap":14262420557},{"date":"2024-03-28","current":16.98981,"twenty":8.861317,"median":16.295993,"eighty":19.224277,"marketCap":14509297820},{"date":"2024-04-05","current":17.046849,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14558009029},{"date":"2024-04-12","current":16.908091,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14439509571},{"date":"2024-04-19","current":16.373617,"twenty":8.860206,"median":16.321315,"eighty":19.224444,"marketCap":13983069144},{"date":"2024-04-26","current":17.782531,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15044020951},{"date":"2024-05-03","current":17.903339,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15146225199},{"date":"2024-05-10","current":18.142331,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15348411863},{"date":"2024-05-17","current":18.703041,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15822772884},{"date":"2024-05-24","current":18.389201,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15557264022},{"date":"2024-05-31","current":18.295968,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15478389005},{"date":"2024-06-07","current":18.730617,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15846102115},{"date":"2024-06-14","current":18.190917,"twenty":8.860206,"median":16.328964,"eighty":19.224444,"marketCap":15389515746},{"date":"2024-06-21","current":18.147583,"twenty":8.859096,"median":16.325456,"eighty":19.224611,"marketCap":15352855526},{"date":"2024-06-28","current":18.034653,"twenty":8.8564,"median":16.30815,"eighty":19.225215,"marketCap":15257316773},{"date":"2024-07-05","current":18.502131,"twenty":8.8564,"median":16.30815,"eighty":19.224277,"marketCap":15652802776},{"date":"2024-07-12","current":18.843547,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":15941640869},{"date":"2024-07-15","current":18.923649,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":16009406729},{"date":"2024-08-02","current":19.5693,"twenty":8.837929,"median":16.244416,"eighty":19.23574,"marketCap":16438212105},{"date":"2024-08-09","current":19.886024,"twenty":8.837929,"median":16.244416,"eighty":19.278162,"marketCap":16704260232},{"date":"2024-08-16","current":19.836992,"twenty":8.837929,"median":16.244416,"eighty":19.304216,"marketCap":16663072865},{"date":"2024-08-23","current":20.254431,"twenty":8.837929,"median":16.244416,"eighty":19.320238,"marketCap":17013722070},{"date":"2024-08-30","current":20.703675,"twenty":8.837929,"median":16.244416,"eighty":19.341707,"marketCap":17391087405},{"date":"2024-09-06","current":20.438635,"twenty":8.837929,"median":16.244416,"eighty":19.363864,"marketCap":17168452989},{"date":"2024-09-13","current":20.50887,"twenty":8.837929,"median":16.244416,"eighty":19.38382,"marketCap":17227451110},{"date":"2024-09-20","current":20.556578,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17267525304},{"date":"2024-09-27","current":20.463813,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17189603259},{"date":"2024-10-04","current":20.160341,"twenty":8.837929,"median":16.244416,"eighty":19.411523,"marketCap":16934686853},{"date":"2024-10-11","current":19.587853,"twenty":8.837929,"median":16.244416,"eighty":19.466199,"marketCap":16453796514},{"date":"2024-10-18","current":19.740252,"twenty":8.837929,"median":16.244416,"eighty":19.498369,"marketCap":16581811303},{"date":"2024-10-25","current":20.967993,"twenty":8.837929,"median":16.244416,"eighty":19.52951,"marketCap":17634082446},{"date":"2024-10-31","current":20.694596,"twenty":8.837929,"median":16.244416,"eighty":19.537278,"marketCap":17404155173},{"date":"2024-11-08","current":20.73043,"twenty":8.837604,"median":16.225487,"eighty":19.569468,"marketCap":17434291272},{"date":"2024-11-15","current":20.815369,"twenty":8.837604,"median":16.225487,"eighty":19.583841,"marketCap":17505724988},{"date":"2024-11-22","current":21.751025,"twenty":8.837604,"median":16.225487,"eighty":19.59953,"marketCap":18292612014},{"date":"2024-11-29","current":21.587783,"twenty":8.837604,"median":16.225487,"eighty":19.604194,"marketCap":18155325341},{"date":"2024-12-06","current":21.038334,"twenty":8.837604,"median":16.225487,"eighty":19.635892,"marketCap":17693238492},{"date":"2024-12-13","current":20.713176,"twenty":8.837604,"median":16.225487,"eighty":19.652242,"marketCap":17419781298},{"date":"2024-12-20","current":20.109313,"twenty":8.837604,"median":16.225487,"eighty":19.661726,"marketCap":16911932225},{"date":"2024-12-27","current":20.308389,"twenty":8.837604,"median":16.225487,"eighty":19.664244,"marketCap":17079354996},{"date":"2025-01-03","current":20.034991,"twenty":8.837604,"median":16.225487,"eighty":19.700013,"marketCap":16849427723},{"date":"2025-01-10","current":20.442433,"twenty":8.837278,"median":16.206558,"eighty":19.703289,"marketCap":17192086329},{"date":"2025-01-17","current":20.127893,"twenty":8.837278,"median":16.206558,"eighty":19.720969,"marketCap":16927558350},{"date":"2025-01-24","current":20.15311,"twenty":8.837278,"median":16.206558,"eighty":19.727553,"marketCap":16948765234},{"date":"2025-01-31","current":20.92178,"twenty":8.837278,"median":16.206558,"eighty":19.731679,"marketCap":18222870000},{"date":"2025-02-07","current":20.726797,"twenty":8.837278,"median":16.206558,"eighty":19.743626,"marketCap":18053040000},{"date":"2025-02-14","current":21.50163,"twenty":8.837278,"median":16.206558,"eighty":19.774991,"marketCap":18727920000},{"date":"2025-02-21","current":21.937474,"twenty":8.837278,"median":16.206558,"eighty":19.789815,"marketCap":19107540000},{"date":"2025-02-28","current":21.857965,"twenty":8.837278,"median":16.206558,"eighty":19.834748,"marketCap":19038287736},{"date":"2025-03-07","current":21.873255,"twenty":8.836953,"median":16.198264,"eighty":19.870458,"marketCap":19051605105},{"date":"2025-03-14","current":21.510124,"twenty":8.836953,"median":16.27202,"eighty":19.882869,"marketCap":18735317608},{"date":"2025-03-21","current":21.209425,"twenty":8.836953,"median":16.30815,"eighty":19.892889,"marketCap":18473409365},{"date":"2025-03-28","current":21.150815,"twenty":8.836953,"median":16.366703,"eighty":19.931792,"marketCap":18422359454},{"date":"2025-04-04","current":21.740744,"twenty":8.836953,"median":16.446931,"eighty":19.945259,"marketCap":18936187913},{"date":"2025-04-11","current":20.876873,"twenty":8.837278,"median":16.479053,"eighty":19.967367,"marketCap":18183756605},{"date":"2025-04-17","current":20.95587,"twenty":8.837278,"median":16.512762,"eighty":19.977575,"marketCap":18252563008},{"date":"2025-04-25","current":21.887771,"twenty":8.836953,"median":16.533639,"eighty":20.005472,"marketCap":19633330460},{"date":"2025-05-02","current":22.06823,"twenty":8.836953,"median":16.533639,"eighty":20.033508,"marketCap":19795201895},{"date":"2025-05-09","current":21.891504,"twenty":8.836953,"median":16.533639,"eighty":20.064901,"marketCap":19636679524},{"date":"2025-05-16","current":21.954976,"twenty":8.836953,"median":16.533639,"eighty":20.107742,"marketCap":19693613615},{"date":"2025-05-23","current":21.109932,"twenty":8.836953,"median":16.533639,"eighty":20.130464,"marketCap":18935608760},{"date":"2025-05-30","current":21.406133,"twenty":8.836953,"median":16.533639,"eighty":20.15277,"marketCap":19201301184},{"date":"2025-06-06","current":21.611482,"twenty":8.836953,"median":16.533639,"eighty":20.161988,"marketCap":19385499712},{"date":"2025-06-13","current":22.282291,"twenty":8.836953,"median":16.533639,"eighty":20.211774,"marketCap":19987214906},{"date":"2025-06-20","current":22.374387,"twenty":8.836628,"median":16.514054,"eighty":20.256629,"marketCap":20069825156},{"date":"2025-06-27","current":22.035871,"twenty":8.836628,"median":16.514054,"eighty":20.266358,"marketCap":19766176672},{"date":"2025-07-03","current":22.018448,"twenty":8.836628,"median":16.514054,"eighty":20.285454,"marketCap":19750547706},{"date":"2025-07-11","current":21.337683,"twenty":8.836628,"median":16.514054,"eighty":20.308389,"marketCap":19139901674},{"date":"2025-07-18","current":20.930718,"twenty":8.836628,"median":16.514054,"eighty":20.319006,"marketCap":18774853680},{"date":"2025-07-22","current":19.55971,"twenty":8.836628,"median":16.514054,"eighty":20.308389,"marketCap":18581724314}],"updateTime":1753303004655}}}