美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

二倍做多黄金ETN(PowerShares)

220.01

-20.1500-8.39%

成交量：5.36万

成交额：1,172.99万

市值：3.62亿

市盈率：366.68

高：222.50

开：221.28

低：213.05

收：240.16

52周最高：252.75

52周最低：78.11

股本：164.50万

流通股本：164.50万

量比：1.87

换手率：3.26%

股息：- -

股息率：- -

每股收益(TTM):0.6000

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

交易所摘牌声明

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DGP/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGP\",,,,,undefined,":{"symbol":"DGP","market":"US","secType":"STK","nameCN":"二倍做多黄金ETN(PowerShares)","latestPrice":220.01,"timestamp":1772558387004,"preClose":240.16,"halted":0,"volume":53585,"delay":0,"changeRate":-0.08390239840106598,"floatShares":1645000,"shares":1645000,"eps":0.6,"marketStatus":"交易中","change":-20.15,"latestTime":"03-03 12:20:11 EST","open":221.28,"high":222.5,"low":213.045,"amount":11729922.613499999,"amplitude":0.03937,"askPrice":220.97,"askSize":52,"bidPrice":219.12,"bidSize":1000,"shortable":0,"etf":2,"ttmEps":0.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":240.16,"aum":0,"bidAskSpread":0.026287,"preHourTrading":{"tag":"盘前","latestPrice":224.3972,"preClose":240.16,"latestTime":"09:19 EST","volume":253,"amount":57238.83638,"timestamp":1772547591625,"change":-15.7628,"changeRate":-0.065635,"amplitude":0.064927},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":240.16,"latestTime":"19:57 EST","volume":68,"amount":16452.7765,"timestamp":1772499435866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.86641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGP\",,,,,undefined,":{"symbol":"DGP","floatShares":1645000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.86641,"shares":1645000,"dividePrice":0,"high":222.5,"amplitude":0.03937,"preClose":240.16,"low":213.045,"week52Low":78.11,"pbRate":"--","week52High":252.75,"institutionHeld":0,"latestPrice":220.01,"committee":0.901141,"eps":0.6,"divideRate":0,"volume":53585,"delay":0,"ttmEps":0.6,"open":221.28,"prevYearClose":161.01,"prevWeekClose":235.0209,"prevMonthClose":235.0209,"prevQuarterClose":161.01,"fiveDayClose":228.8214,"twentyDayClose":185.01,"sixtyDayClose":153.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DGP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17029618","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323009994-DGP","pdf_url":"","pub_time":1688702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DGP","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1159508/000095010323009994/0000950103-23-009994-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010323009994/dp196474_fwp-3149.htm","primary":true,"translateUrl":"","linkName":"dp196474_fwp-3149.htm","type":"FWP","id":"NTFILE9DMkPut7JCts1xq3","market":"us","size":16708},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010323009994/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4LwybhyH33wTRoc9","market":"us","size":240645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010323009994/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFaqpPgEPn1Ea2LDD","market":"us","size":245856},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159508/000095010323009994/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE2C3J8TNUHqyoADA1","market":"us","size":337919}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-07-07 12:00","pubTimestamp":1688702400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711979","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000434-DGP","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DGP","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159508/000087666123000434/0000876661-23-000434-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000434/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE1ZMRbS3zWGXMxr2f","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000434/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHriLFJyRCYsgYifH","market":"us","size":984}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}