美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丹尼斯

4.52

-0.1400-3.00%

盘后：4.520.00000.00%16:35 EDT

成交量：29.18万

成交额：132.34万

市值：2.32亿

市盈率：13.74

高：4.69

开：4.69

低：4.50

收：4.66

数据加载中...

总览公司新闻资讯公告

快讯 | 丹尼斯大卫城B1层升级；KURA寿司退出中国市场；胖东来上半年销售额117亿元...

商业地产观察

丹尼斯盘中异动早盘股价大涨5.00%报4.31美元

丹尼斯盘中异动早盘快速跳水5.04%

丹尼斯盘中异动早盘股价大涨5.12%报4.31美元

丹尼斯盘中异动股价大涨5.08%报4.34美元

丹尼斯盘中异动早盘快速拉升5.09%

丹尼斯盘中异动股价大涨5.01%

丹尼斯盘中异动股价大跌5.09%报3.73美元

新闻摘要-英国商业》--5 月 20 日

丹尼斯盘中异动股价大跌5.05%报4.14美元

丹尼斯盘中异动早盘股价大涨5.24%

丹尼斯盘中异动早盘股价大涨5.01%报3.98美元

丹尼公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Denny's Corp 预计每股收益9美分 - 财报前瞻

丹尼斯盘中异动早盘股价大涨5.12%报3.90美元

花旗：维持Denny's(DENN.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.25美元。

丹尼斯盘中异动早盘股价大涨5.36%报3.54美元

丹尼斯盘中异动快速上涨5.14%报3.27美元

张玉杰与丹尼斯集团总裁王任生举行工作会谈

丹尼斯盘中异动股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DENN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","market":"US","secType":"STK","nameCN":"丹尼斯","latestPrice":4.52,"timestamp":1751562000000,"preClose":4.66,"halted":0,"volume":291807,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:35 EDT","volume":1157,"amount":5230.513,"timestamp":1751574911281},"delay":0,"floatShares":49451061,"shares":51251066,"eps":0.328904,"marketStatus":"休市中","change":-0.14,"latestTime":"07-03 13:00:00 EDT","open":4.69,"high":4.69,"low":4.5,"amount":1323376.551963,"amplitude":0.040773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884235600000,"exchange":"NASDAQ","adjPreClose":4.66,"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:35 EDT","volume":1157,"amount":5230.513,"timestamp":1751574911281},"volumeRatio":0.8391733358667085,"impliedVol":1.1019,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","floatShares":49451061,"roa":"6.25%","roe":"-5.98%","lyrEps":0.410884,"volumeRatio":0.8391733358667085,"shares":51251066,"dividePrice":0,"high":4.69,"amplitude":0.040773,"preClose":4.66,"low":4.5,"week52Low":2.85,"pbRate":"-6.36","psRate":"0.51","week52High":7.73,"institutionHeld":0.7124,"latestPrice":4.52,"eps":0.328904,"divideRate":0,"volume":291807,"delay":0,"ttmEps":0.328904,"open":4.69,"prevYearClose":6.05,"prevWeekClose":4.12,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":4.08,"twentyDayClose":4.01,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DENN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548897052","title":"快讯 | 丹尼斯大卫城B1层升级；KURA寿司退出中国市场；胖东来上半年销售额117亿元...","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897052","media":"商业地产观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:42","pubTimestamp":1751460158,"startTime":"0","endTime":"0","summary":"郑志刚此前已卸任行政总裁，此次离职与董事会并无意见分歧。■胖东来上半年销售总额117.07亿元，超市占63.50亿元7月1日，许昌市胖东来商贸集团有限公司官网披露上半年销售数据。时代广场销售额最高，达27.59亿元。公司计划将2025年净利润控制在15亿元左右。■日本寿司巨头KURA寿司退出中国市场7月1日，日本寿司巨头KURA寿司宣布关闭其在中国大陆的所有门店，退出中国市场。目前，KURA寿司在中国仅剩上海美罗城店和金桥店两家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702205453a4cb4300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702205453a4cb4300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DENN","KURA","BK4585","LU2065732104.USD","BK4588","BK4505","BK4209","BK4614","YINN","BK4139"],"gpt_icon":0},{"id":"2548400797","title":"丹尼斯盘中异动 早盘股价大涨5.00%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:57","pubTimestamp":1751378251,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时57分，丹尼斯股票出现波动，股价急速拉升5.00%。截至发稿，该股报4.31美元/股，成交量16.1605万股，换手率0.32%，振幅5.24%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润326000.00美元，每股收益0.01美元，毛利29.15百万美元，市盈率13.03倍。丹尼斯股票所在的餐馆行业中，整体涨幅为0.71%。最大收入来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215731a7289aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215731a7289aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2546024430","title":"丹尼斯盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:20","pubTimestamp":1750864848,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时20分，丹尼斯股票出现异动，股价快速下挫5.04%。截至发稿，该股报4.06美元/股，成交量17.0656万股，换手率0.33%，振幅4.80%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体跌幅为0.80%。丹尼斯公司简介：Denny's Corp 是美国基于餐厅数量的特许经营全服务餐厅连锁。最大收入来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232048a71d4c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232048a71d4c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2545231595","title":"丹尼斯盘中异动 早盘股价大涨5.12%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:48","pubTimestamp":1750776528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时48分，丹尼斯股票出现波动，股价大幅上涨5.12%。截至发稿，该股报4.31美元/股，成交量10.5758万股，换手率0.21%，振幅4.14%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润326000.00美元，每股收益0.01美元，毛利29.15百万美元，市盈率13.02倍。丹尼斯股票所在的餐馆行业中，整体涨幅为0.15%。最大收入来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224849a71b6f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224849a71b6f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU2065732104.USD","DENN"],"gpt_icon":0},{"id":"2543606550","title":"丹尼斯盘中异动 股价大涨5.08%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:19","pubTimestamp":1750083580,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时19分，丹尼斯股票出现异动，股价快速拉升5.08%。截至发稿，该股报4.34美元/股，成交量6.8603万股，换手率0.13%，振幅3.99%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.29%。丹尼斯公司简介：Denny's Corp 是美国基于餐厅数量的特许经营全服务餐厅连锁。最大收入来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221940951ece30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221940951ece30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DENN","LU2065732104.USD","BK4209"],"gpt_icon":0},{"id":"2542333495","title":"丹尼斯盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:14","pubTimestamp":1749478447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时14分，丹尼斯股票出现异动，股价急速上涨5.09%。截至发稿，该股报4.24美元/股，成交量8.0994万股，换手率0.16%，振幅4.47%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体跌幅为1.21%。丹尼斯公司简介：根据餐厅数量计算，Denny's Corp 是美国特许全面服务连锁餐厅之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092214079514df2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092214079514df2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2541803864","title":"丹尼斯盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:05","pubTimestamp":1749225927,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时05分，丹尼斯股票出现异动，股价大幅拉升5.01%。截至发稿，该股报4.09美元/股，成交量26.0289万股，换手率0.51%，振幅3.42%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700052897748e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700052897748e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DENN","LU2065732104.USD"],"gpt_icon":0},{"id":"2537953870","title":"丹尼斯盘中异动 股价大跌5.09%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:30","pubTimestamp":1747848621,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时30分，丹尼斯股票出现异动，股价大幅下跌5.09%。截至发稿，该股报3.73美元/股，成交量21.5625万股，换手率0.42%，振幅4.45%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润326000.00美元，每股收益0.01美元，毛利29.15百万美元，市盈率11.32倍。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体跌幅为1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220130229761063e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220130229761063e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU2065732104.USD","DENN"],"gpt_icon":0},{"id":"2536668682","title":"新闻摘要-英国商业》--5 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668682","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:34","pubTimestamp":1747708478,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--5 月 20 日路透5月20日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 在英国最大的企业欺诈案之一--惠普HPE.NHPE.N案中，关于迈克-林奇的遗产可能需要向 。- 由于英国脱欧边境检查将被取消，英国港口在浪费了数百万美元购买永远不会被使用的边境基础设施后，要求赔偿 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4184","IE00B19Z3581.USD","LU0106831901.USD","APO","LU0787776722.HKD","LU1323610961.USD","LU0348723411.USD","IE00B775SV38.USD","BK4533","BK4515","IE00B19Z3B42.SGD","BK4135","DENN","BK4209","LU0072461881.USD","LU2065732104.USD","IE00B3S45H60.SGD","IE0002270589.USD","BK4588","LU1668664300.SGD","BK4585","HPE","HPQ","LU0006061336.USD","LU1791807156.HKD","BK4170","LU0683600562.USD"],"gpt_icon":0},{"id":"2535831186","title":"丹尼斯盘中异动 股价大跌5.05%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:36","pubTimestamp":1747406200,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时36分，丹尼斯股票出现异动，股价快速下跌5.05%。截至发稿，该股报4.14美元/股，成交量19.1515万股，换手率0.37%，振幅4.48%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润326000.00美元，每股收益0.01美元，毛利29.15百万美元，市盈率12.58倍。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223640aa2c916d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223640aa2c916d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DENN","BK4209","LU2065732104.USD"],"gpt_icon":0},{"id":"2533317659","title":"丹尼斯盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:41","pubTimestamp":1746625274,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时41分，丹尼斯股票出现波动，股价快速上涨5.24%。截至发稿，该股报4.12美元/股，成交量4.9868万股，换手率0.10%，振幅2.85%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.03%。丹尼斯公司简介：根据餐厅数量计算，Denny's Corp 是美国特许全面服务连锁餐厅之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214115a6d66ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214115a6d66ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2533569296","title":"丹尼斯盘中异动 早盘股价大涨5.01%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:43","pubTimestamp":1746542602,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时43分，丹尼斯股票出现波动，股价急速上涨5.01%。截至发稿，该股报3.98美元/股，成交量56.5962万股，换手率1.10%，振幅8.84%。丹尼斯股票所在的餐馆行业中，整体涨幅为0.17%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、香颂国际、丹尼斯涨幅较大，香颂国际、First Watch Restaurant Group, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为5.12%、2.30%、1.22%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、香颂国际、First Watch Restaurant Group, Inc.，振幅分别为52.50%、16.17%、13.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622432394ee1c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622432394ee1c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2533565092","title":"丹尼公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565092","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478937,"startTime":"0","endTime":"0","summary":"丹尼公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Denny's Corp DENN.OQ公布的截至3月31日的季度调整后每股收益为8美分，低于去年同期的每股收益11美分。华尔街预期为每股收益 6 美分至 13 美分。公司报告的季度净收入为 32.6 万美元。Denny's Corp 的股价本季度上涨了 3.3%，今年迄今为止下跌了 37.4%。华尔街对 Denny's 公司 12 个月目标价的中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN","LU2065732104.USD","BK4209"],"gpt_icon":0},{"id":"2532987748","title":"Denny's Corp 预计每股收益9美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:27","pubTimestamp":1746221227,"startTime":"0","endTime":"0","summary":"Denny's Corp 预计每股收益9美分 - 财报前瞻Denny's Corp DENN.OQ DENN.O将于5月5日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Denny's Corp 的平均预期为每股收益 9 美分。华尔街对 Denny's Corp 的 12 个月目标价中位数为 8.00 美元，高于其上次收盘价 3.71 美元。5月2日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DENN"],"gpt_icon":0},{"id":"2532824310","title":"丹尼斯盘中异动 早盘股价大涨5.12%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:51","pubTimestamp":1746197481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时51分，丹尼斯股票出现异动，股价大幅上涨5.12%。截至发稿，该股报3.90美元/股，成交量19.0535万股，换手率0.37%，振幅3.37%。最近的财报数据显示，该股实现营业收入4.52亿美元，净利润21.57百万美元，每股收益0.41美元，毛利1.28亿美元，市盈率9.50倍。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225121a6d12a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225121a6d12a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DENN","LU2065732104.USD","BK4209"],"gpt_icon":0},{"id":"2530071950","title":"花旗：维持Denny's(DENN.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530071950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530071950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514303,"startTime":"0","endTime":"0","summary":"花旗：维持Denny's(DENN.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25010549858214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DENN"],"gpt_icon":0},{"id":"2529768223","title":"丹尼斯盘中异动 早盘股价大涨5.36%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，丹尼斯股票出现波动，股价急速拉升5.36%。截至发稿，该股报3.54美元/股，成交量1.9357万股，换手率0.04%，振幅0.60%。最近的财报数据显示，该股实现营业收入4.52亿美元，净利润21.57百万美元，每股收益0.41美元，毛利1.28亿美元，市盈率8.49倍。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213124a463f92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213124a463f92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DENN","BK4209","LU2065732104.USD"],"gpt_icon":0},{"id":"2529394763","title":"丹尼斯盘中异动 快速上涨5.14%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时15分，丹尼斯股票出现波动，股价急速拉升5.14%。截至发稿，该股报3.27美元/股，成交量94.0141万股，换手率1.83%，振幅7.40%。丹尼斯股票所在的餐馆行业中，整体跌幅为1.99%。其相关个股中，丹尼斯、Ark Restaurants Corp.、Bloomin' Brands, Inc.涨幅较大，Sweetgreen, Inc.、霸王茶姬、香颂国际较为活跃，换手率分别为4.06%、2.60%、2.54%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、霸王茶姬、Reborn Coffee, Inc.，振幅分别为22.86%、15.97%、14.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021502a6c2b6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021502a6c2b6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0},{"id":"2528627220","title":"张玉杰与丹尼斯集团总裁王任生举行工作会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627220","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:29","pubTimestamp":1744982940,"startTime":"0","endTime":"0","summary":"转自：洛阳发布18日，市长张玉杰与丹尼斯集团总裁王任生一行举行工作会谈，围绕九洲里文旅步行街及部分项目建设提升，加强文旅融合、未来社区开发等领域合作进行深入交流，取得广泛共识。张玉杰向王任生多年来心系家乡、情牵故土的深情厚谊，以及丹尼斯集团长期对洛阳经济社会发展作出的贡献表示感谢，对丹尼斯集团提出的相关问题诉求现场交办。丹尼斯集团总经理王磊等参加会谈。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqzhk4613753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","LU2065732104.USD","DENN"],"gpt_icon":0},{"id":"2528773862","title":"丹尼斯盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:48","pubTimestamp":1744919307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时48分，丹尼斯股票出现波动，股价快速上涨5.06%。截至发稿，该股报3.11美元/股，成交量60.7843万股，换手率1.18%，振幅5.96%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。丹尼斯股票所在的餐馆行业中，整体涨幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803482794d91f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803482794d91f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","DENN","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DENN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"DENN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-12","symbol":"DENN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-13","symbol":"DENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"DENN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"DENN","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DENN","date":"2025-07-03","current":13.463607,"percent":0.502857,"low":-248.504853,"twenty":7.695261,"median":13.314673,"eighty":25.815888,"high":134.35553,"avg":13.233701,"sd":58.259565,"marketCap":231654818},"quantilePoints":[{"date":"2020-07-10","current":5.094052,"twenty":21.446485,"median":24.489892,"eighty":29.22461,"marketCap":565098457},{"date":"2020-07-17","current":5.005035,"twenty":21.393026,"median":24.480031,"eighty":29.167803,"marketCap":555223568},{"date":"2020-07-24","current":5.174454,"twenty":21.356898,"median":24.46716,"eighty":29.070184,"marketCap":574017711},{"date":"2020-07-31","current":10.535355,"twenty":21.334396,"median":24.458944,"eighty":28.994123,"marketCap":566054091},{"date":"2020-08-07","current":11.561026,"twenty":21.304,"median":24.427787,"eighty":28.926253,"marketCap":621162340},{"date":"2020-08-14","current":12.699342,"twenty":21.254483,"median":24.406568,"eighty":28.872171,"marketCap":682322940},{"date":"2020-08-21","current":12.604482,"twenty":21.211384,"median":24.379403,"eighty":28.843621,"marketCap":677226223},{"date":"2020-08-28","current":14.06295,"twenty":21.087702,"median":24.36861,"eighty":28.7868,"marketCap":755588241},{"date":"2020-09-04","current":13.185498,"twenty":20.985047,"median":24.348353,"eighty":28.723514,"marketCap":708443612},{"date":"2020-09-11","current":12.889061,"twenty":20.90753,"median":24.338835,"eighty":28.687972,"marketCap":692516373},{"date":"2020-09-18","current":12.42662,"twenty":20.832146,"median":24.301336,"eighty":28.615055,"marketCap":667669879},{"date":"2020-09-25","current":12.462193,"twenty":20.680539,"median":24.279951,"eighty":28.589972,"marketCap":669581148},{"date":"2020-10-02","current":12.272473,"twenty":20.578093,"median":24.269014,"eighty":28.558726,"marketCap":659387715},{"date":"2020-10-09","current":12.438478,"twenty":20.274582,"median":24.254274,"eighty":28.498179,"marketCap":668306969},{"date":"2020-10-16","current":11.881177,"twenty":20.124271,"median":24.192186,"eighty":28.462359,"marketCap":638363759},{"date":"2020-10-23","current":12.201328,"twenty":19.670449,"median":24.152778,"eighty":28.417475,"marketCap":655565177},{"date":"2020-10-30","current":51.54839,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":571362355},{"date":"2020-11-06","current":52.23877,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":579014529},{"date":"2020-11-13","current":60.005548,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":665101491},{"date":"2020-11-20","current":60.782225,"twenty":19.576977,"median":24.146425,"eighty":28.440786,"marketCap":673710187},{"date":"2020-11-27","current":66.679223,"twenty":19.576977,"median":24.146425,"eighty":28.462966,"marketCap":739072510},{"date":"2020-12-04","current":76.689736,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":850029039},{"date":"2020-12-11","current":79.163599,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":877449331},{"date":"2020-12-18","current":81.407335,"twenty":19.576977,"median":24.146425,"eighty":28.498179,"marketCap":902318898},{"date":"2020-12-24","current":79.221131,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":878087012},{"date":"2020-12-31","current":84.456514,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":936116001},{"date":"2021-01-08","current":83.766134,"twenty":19.576977,"median":24.146425,"eighty":28.603272,"marketCap":928463827},{"date":"2021-01-15","current":93.54652,"twenty":19.576977,"median":24.146425,"eighty":28.656863,"marketCap":1036869631},{"date":"2021-01-22","current":89.231644,"twenty":19.576977,"median":24.146425,"eighty":28.723514,"marketCap":989043541},{"date":"2021-01-29","current":90.497341,"twenty":19.576977,"median":24.146425,"eighty":28.852925,"marketCap":1003072527},{"date":"2021-02-05","current":100.162664,"twenty":19.576977,"median":24.146425,"eighty":28.903988,"marketCap":1110202969},{"date":"2021-02-12","current":94.524559,"twenty":19.576977,"median":24.146425,"eighty":28.957443,"marketCap":1047710211},{"date":"2021-02-19","current":-211.397051,"twenty":13.966905,"median":24.126027,"eighty":28.948255,"marketCap":1081507315},{"date":"2021-02-26","current":-218.751076,"twenty":13.294586,"median":24.106412,"eighty":28.902871,"marketCap":1119130506},{"date":"2021-03-05","current":-223.052539,"twenty":13.002893,"median":24.077821,"eighty":28.803321,"marketCap":1141136792},{"date":"2021-03-12","current":-244.743427,"twenty":12.7278,"median":24.033178,"eighty":28.699997,"marketCap":1252107374},{"date":"2021-03-19","current":-240.73124,"twenty":12.462193,"median":24.001582,"eighty":28.690593,"marketCap":1231581024},{"date":"2021-03-26","current":-238.725146,"twenty":12.372076,"median":23.960085,"eighty":28.687972,"marketCap":1221317848},{"date":"2021-04-01","current":-229.070821,"twenty":12.281959,"median":23.945764,"eighty":28.61486,"marketCap":1171926318},{"date":"2021-04-09","current":-226.437823,"twenty":12.239272,"median":23.891186,"eighty":28.592632,"marketCap":1158455900},{"date":"2021-04-16","current":-220.670303,"twenty":12.107655,"median":23.87673,"eighty":28.581992,"marketCap":1128949272},{"date":"2021-04-23","current":-224.055586,"twenty":12.035324,"median":23.815929,"eighty":28.476394,"marketCap":1146268380},{"date":"2021-04-30","current":-237.471338,"twenty":11.859834,"median":23.7951,"eighty":28.465137,"marketCap":1214903364},{"date":"2021-05-07","current":126.277191,"twenty":11.803421,"median":23.803145,"eighty":28.592632,"marketCap":1143061137},{"date":"2021-05-14","current":122.592335,"twenty":11.803421,"median":23.850714,"eighty":28.699997,"marketCap":1109705818},{"date":"2021-05-21","current":122.096297,"twenty":11.803421,"median":23.883314,"eighty":28.871935,"marketCap":1105215679},{"date":"2021-05-28","current":124.576489,"twenty":11.803421,"median":23.891652,"eighty":29.036642,"marketCap":1127666375},{"date":"2021-06-04","current":119.616105,"twenty":11.803421,"median":23.905496,"eighty":29.185437,"marketCap":1082764983},{"date":"2021-06-11","current":123.655275,"twenty":11.803421,"median":23.905496,"eighty":29.382691,"marketCap":1119327545},{"date":"2021-06-18","current":116.923325,"twenty":11.803421,"median":23.908232,"eighty":29.463959,"marketCap":1058389942},{"date":"2021-06-25","current":120.324731,"twenty":11.803421,"median":23.941926,"eighty":29.621254,"marketCap":1089179468},{"date":"2021-07-02","current":115.15176,"twenty":11.803421,"median":23.981697,"eighty":29.739226,"marketCap":1042353731},{"date":"2021-07-09","current":113.451057,"twenty":11.803421,"median":24.01278,"eighty":29.870305,"marketCap":1026958968},{"date":"2021-07-16","current":105.018405,"twenty":11.803421,"median":24.01278,"eighty":30.101004,"marketCap":950626602},{"date":"2021-07-23","current":103.955466,"twenty":11.803421,"median":24.01278,"eighty":30.250434,"marketCap":941004876},{"date":"2021-07-30","current":99.703708,"twenty":11.803421,"median":24.01278,"eighty":30.575511,"marketCap":902517969},{"date":"2021-08-06","current":31.514379,"twenty":11.803421,"median":24.03999,"eighty":30.764264,"marketCap":982901969},{"date":"2021-08-13","current":33.860976,"twenty":11.803421,"median":24.087491,"eighty":30.947775,"marketCap":1056089967},{"date":"2021-08-20","current":31.843726,"twenty":11.803421,"median":24.120894,"eighty":31.637884,"marketCap":993173969},{"date":"2021-08-27","current":34.540253,"twenty":11.803421,"median":24.158575,"eighty":32.510653,"marketCap":1077275966},{"date":"2021-09-03","current":33.511045,"twenty":11.816931,"median":24.248702,"eighty":33.535746,"marketCap":1045175967},{"date":"2021-09-10","current":33.449292,"twenty":11.816931,"median":24.262811,"eighty":33.622199,"marketCap":1043249967},{"date":"2021-09-17","current":32.584756,"twenty":11.816931,"median":24.276007,"eighty":33.622199,"marketCap":1016285968},{"date":"2021-09-24","current":33.963896,"twenty":11.816931,"median":24.298423,"eighty":33.655134,"marketCap":1059299967},{"date":"2021-10-01","current":35.301868,"twenty":11.816931,"median":24.338835,"eighty":33.955662,"marketCap":1101029965},{"date":"2021-10-08","current":32.512712,"twenty":11.816931,"median":24.358063,"eighty":34.029766,"marketCap":1014038968},{"date":"2021-10-15","current":31.287953,"twenty":11.816931,"median":24.374421,"eighty":34.029766,"marketCap":975839969},{"date":"2021-10-22","current":32.584756,"twenty":11.816931,"median":24.396273,"eighty":34.029766,"marketCap":1016285968},{"date":"2021-10-29","current":32.728846,"twenty":11.816931,"median":24.420021,"eighty":34.029766,"marketCap":1020779968},{"date":"2021-11-05","current":28.250055,"twenty":11.816931,"median":24.449002,"eighty":34.029766,"marketCap":1044602285},{"date":"2021-11-12","current":25.678751,"twenty":11.816931,"median":24.462013,"eighty":34.029766,"marketCap":949523193},{"date":"2021-11-19","current":24.838792,"twenty":11.816931,"median":24.477089,"eighty":34.029766,"marketCap":918464023},{"date":"2021-11-26","current":24.684514,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":912759278},{"date":"2021-12-03","current":24.444526,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":903885229},{"date":"2021-12-10","current":25.695894,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":950157054},{"date":"2021-12-17","current":25.74732,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":952058636},{"date":"2021-12-23","current":27.118681,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1002767485},{"date":"2021-12-31","current":27.427238,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1014176976},{"date":"2022-01-07","current":27.221534,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-01-14","current":27.170108,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1004669066},{"date":"2022-01-21","current":25.095923,"twenty":11.843952,"median":24.489892,"eighty":34.013299,"marketCap":927971933},{"date":"2022-01-28","current":26.244438,"twenty":11.843952,"median":24.523165,"eighty":34.013299,"marketCap":970440593},{"date":"2022-02-04","current":26.604421,"twenty":11.843952,"median":24.546259,"eighty":34.013299,"marketCap":983751666},{"date":"2022-02-11","current":28.301481,"twenty":11.843952,"median":24.568506,"eighty":34.013299,"marketCap":1046503867},{"date":"2022-02-18","current":12.892686,"twenty":11.843952,"median":24.558757,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-02-25","current":12.852092,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":1003401345},{"date":"2022-03-04","current":11.935727,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":931858025},{"date":"2022-03-11","current":11.034619,"twenty":11.531102,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-03-18","current":11.429842,"twenty":11.429072,"median":24.532764,"eighty":34.013299,"marketCap":892362055},{"date":"2022-03-25","current":11.034619,"twenty":11.295409,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-04-01","current":11.003001,"twenty":11.2399,"median":24.532764,"eighty":34.013299,"marketCap":859037331},{"date":"2022-04-08","current":10.584065,"twenty":11.206522,"median":24.532764,"eighty":34.013299,"marketCap":826329732},{"date":"2022-04-14","current":10.497116,"twenty":11.151498,"median":24.532764,"eighty":34.013299,"marketCap":819541362},{"date":"2022-04-22","current":10.339027,"twenty":11.09391,"median":24.532764,"eighty":34.013299,"marketCap":807198872},{"date":"2022-04-29","current":10.133511,"twenty":11.058861,"median":24.528982,"eighty":34.013299,"marketCap":791153634},{"date":"2022-05-06","current":8.660184,"twenty":11.032082,"median":24.528982,"eighty":34.013299,"marketCap":664643108},{"date":"2022-05-13","current":8.314419,"twenty":10.993516,"median":24.528982,"eighty":34.013299,"marketCap":638106753},{"date":"2022-05-20","current":7.751548,"twenty":10.953564,"median":24.528982,"eighty":34.013299,"marketCap":594908037},{"date":"2022-05-27","current":8.386789,"twenty":10.892957,"median":24.528982,"eighty":34.013299,"marketCap":643660874},{"date":"2022-06-03","current":8.225968,"twenty":10.828736,"median":24.528982,"eighty":34.013299,"marketCap":631318383},{"date":"2022-06-10","current":7.952573,"twenty":10.767726,"median":24.528982,"eighty":34.013299,"marketCap":610336150},{"date":"2022-06-17","current":7.172594,"twenty":10.748195,"median":24.528982,"eighty":34.013299,"marketCap":550475071},{"date":"2022-06-24","current":7.413825,"twenty":10.717171,"median":24.530236,"eighty":34.021532,"marketCap":568988807},{"date":"2022-07-01","current":7.293209,"twenty":10.678919,"median":24.530236,"eighty":34.021532,"marketCap":559731939},{"date":"2022-07-08","current":7.285168,"twenty":10.619582,"median":24.530236,"eighty":34.021532,"marketCap":559114815},{"date":"2022-07-15","current":7.148471,"twenty":10.578274,"median":24.530236,"eighty":34.021532,"marketCap":548623698},{"date":"2022-07-22","current":7.486194,"twenty":10.493954,"median":24.530236,"eighty":34.021532,"marketCap":574542928},{"date":"2022-07-29","current":7.807835,"twenty":10.448844,"median":24.530236,"eighty":34.021532,"marketCap":599227908},{"date":"2022-08-05","current":5.425611,"twenty":10.419652,"median":24.503697,"eighty":33.89391,"marketCap":545697076},{"date":"2022-08-12","current":5.702075,"twenty":10.388822,"median":24.481187,"eighty":33.597498,"marketCap":573503297},{"date":"2022-08-19","current":5.483207,"twenty":10.343795,"median":24.462282,"eighty":33.498694,"marketCap":551490039},{"date":"2022-08-26","current":5.563843,"twenty":10.305334,"median":24.420929,"eighty":33.15288,"marketCap":559600187},{"date":"2022-09-02","current":5.535044,"twenty":10.153104,"median":24.381384,"eighty":32.584756,"marketCap":556703705},{"date":"2022-09-09","current":5.909423,"twenty":9.958601,"median":24.357074,"eighty":32.523004,"marketCap":594357962},{"date":"2022-09-16","current":5.857586,"twenty":8.731985,"median":24.282819,"eighty":32.197774,"marketCap":589144296},{"date":"2022-09-23","current":5.512006,"twenty":8.461343,"median":24.269014,"eighty":31.85196,"marketCap":554386520},{"date":"2022-09-30","current":5.419851,"twenty":8.314419,"median":24.14477,"eighty":31.596715,"marketCap":545117780},{"date":"2022-10-07","current":5.563843,"twenty":8.209886,"median":24.087491,"eighty":31.419692,"marketCap":559600187},{"date":"2022-10-14","current":5.604161,"twenty":8.075383,"median":24.031279,"eighty":31.001509,"marketCap":563655260},{"date":"2022-10-21","current":5.880625,"twenty":7.913788,"median":23.930265,"eighty":30.79048,"marketCap":591461481},{"date":"2022-10-28","current":6.542987,"twenty":7.756373,"median":23.883314,"eighty":30.559726,"marketCap":658080551},{"date":"2022-11-04","current":6.396903,"twenty":7.566604,"median":23.802351,"eighty":30.245191,"marketCap":674207967},{"date":"2022-11-11","current":6.87477,"twenty":7.41865,"median":23.727554,"eighty":30.080532,"marketCap":724573248},{"date":"2022-11-18","current":6.717291,"twenty":7.346281,"median":23.627913,"eighty":29.899143,"marketCap":707975599},{"date":"2022-11-25","current":6.733582,"twenty":7.289993,"median":23.577421,"eighty":29.770685,"marketCap":709692597},{"date":"2022-12-02","current":6.277436,"twenty":7.166161,"median":23.46833,"eighty":29.623876,"marketCap":661616647},{"date":"2022-12-09","current":5.64752,"twenty":7.125956,"median":23.371695,"eighty":29.49804,"marketCap":595226049},{"date":"2022-12-16","current":5.419447,"twenty":7.069669,"median":23.288866,"eighty":29.393177,"marketCap":571188074},{"date":"2022-12-23","current":4.827544,"twenty":6.946287,"median":23.247451,"eighty":29.20067,"marketCap":508803805},{"date":"2022-12-30","current":5.001314,"twenty":6.889427,"median":23.100435,"eighty":29.052371,"marketCap":527118453},{"date":"2023-01-06","current":5.783278,"twenty":6.807434,"median":23.040378,"eighty":29.052371,"marketCap":609534368},{"date":"2023-01-13","current":6.586964,"twenty":6.757383,"median":22.985158,"eighty":29.052371,"marketCap":694239613},{"date":"2023-01-20","current":6.679279,"twenty":6.689054,"median":22.888524,"eighty":29.052371,"marketCap":703969270},{"date":"2023-01-27","current":6.559812,"twenty":6.578275,"median":22.722865,"eighty":29.052371,"marketCap":691377949},{"date":"2023-02-03","current":6.787885,"twenty":6.543307,"median":22.640036,"eighty":29.052371,"marketCap":715415925},{"date":"2023-02-10","current":6.538091,"twenty":6.541029,"median":22.488182,"eighty":29.052371,"marketCap":689088618},{"date":"2023-02-17","current":9.552668,"twenty":6.541029,"median":22.336328,"eighty":29.052371,"marketCap":713698926},{"date":"2023-02-24","current":9.070055,"twenty":6.541029,"median":22.170669,"eighty":29.052371,"marketCap":677641964},{"date":"2023-03-03","current":8.889085,"twenty":6.541029,"median":21.997372,"eighty":29.052371,"marketCap":664121331},{"date":"2023-03-10","current":8.035673,"twenty":6.541029,"median":21.896202,"eighty":29.052371,"marketCap":600361170},{"date":"2023-03-17","current":8.307556,"twenty":6.541029,"median":21.722766,"eighty":29.052371,"marketCap":620674142},{"date":"2023-03-24","current":8.171614,"twenty":6.541029,"median":21.636049,"eighty":29.052371,"marketCap":610517656},{"date":"2023-03-31","current":8.428393,"twenty":6.542008,"median":21.397576,"eighty":29.04975,"marketCap":629702129},{"date":"2023-04-06","current":8.274163,"twenty":6.542008,"median":21.281951,"eighty":29.04975,"marketCap":618179272},{"date":"2023-04-14","current":8.599382,"twenty":6.541029,"median":21.029025,"eighty":29.052371,"marketCap":642476994},{"date":"2023-04-21","current":8.281726,"twenty":6.541029,"median":20.884496,"eighty":29.052371,"marketCap":618744335},{"date":"2023-04-28","current":8.122899,"twenty":6.541029,"median":20.797778,"eighty":29.052371,"marketCap":606878005},{"date":"2023-05-05","current":11.207917,"twenty":6.541029,"median":20.624343,"eighty":29.052371,"marketCap":599107997},{"date":"2023-05-12","current":11.092588,"twenty":6.540049,"median":20.299152,"eighty":29.054993,"marketCap":592943181},{"date":"2023-05-19","current":12.130552,"twenty":6.540049,"median":20.132943,"eighty":29.054993,"marketCap":648426523},{"date":"2023-05-26","current":11.9628,"twenty":6.540049,"median":19.800525,"eighty":29.054993,"marketCap":639459518},{"date":"2023-06-02","current":11.878924,"twenty":6.540049,"median":14.122238,"eighty":29.054993,"marketCap":634976016},{"date":"2023-06-09","current":12.298304,"twenty":6.538091,"median":13.582723,"eighty":29.060236,"marketCap":657393527},{"date":"2023-06-16","current":12.864466,"twenty":6.538091,"median":13.161783,"eighty":29.060236,"marketCap":687657168},{"date":"2023-06-23","current":12.68623,"twenty":6.535919,"median":13.026969,"eighty":29.092381,"marketCap":678129725},{"date":"2023-06-29","current":12.812044,"twenty":6.533746,"median":12.960206,"eighty":29.124526,"marketCap":684854979},{"date":"2023-07-07","current":11.732141,"twenty":6.53266,"median":12.889061,"eighty":29.140598,"marketCap":627129887},{"date":"2023-07-14","current":12.403149,"twenty":6.53266,"median":12.794202,"eighty":29.140598,"marketCap":662997905},{"date":"2023-07-21","current":11.795048,"twenty":6.53266,"median":12.644292,"eighty":29.140598,"marketCap":630492513},{"date":"2023-07-28","current":12.078129,"twenty":6.53266,"median":12.576052,"eighty":29.140598,"marketCap":645624334},{"date":"2023-08-04","current":14.766144,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":575717191},{"date":"2023-08-11","current":14.837272,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":578490396},{"date":"2023-08-18","current":13.884159,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":541329459},{"date":"2023-08-25","current":13.841482,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":539665537},{"date":"2023-09-01","current":13.55697,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":528572720},{"date":"2023-09-08","current":13.115978,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":511378854},{"date":"2023-09-15","current":12.803015,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":499176756},{"date":"2023-09-22","current":12.233992,"twenty":6.53266,"median":12.462193,"eighty":29.140598,"marketCap":476991122},{"date":"2023-09-29","current":12.063285,"twenty":6.53266,"median":12.414763,"eighty":29.140598,"marketCap":470335432},{"date":"2023-10-06","current":12.205541,"twenty":6.53266,"median":12.343618,"eighty":29.140598,"marketCap":475881840},{"date":"2023-10-13","current":11.69342,"twenty":6.53266,"median":12.298304,"eighty":29.140598,"marketCap":455914770},{"date":"2023-10-20","current":12.276669,"twenty":6.53266,"median":12.272473,"eighty":29.140598,"marketCap":478655044},{"date":"2023-10-27","current":12.134413,"twenty":6.529402,"median":12.264419,"eighty":29.147434,"marketCap":473108636},{"date":"2023-11-03","current":15.633266,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466090198},{"date":"2023-11-10","current":15.562044,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":463966780},{"date":"2023-11-17","current":17.342598,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":517052224},{"date":"2023-11-24","current":17.235765,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":513867097},{"date":"2023-12-01","current":16.89746,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":503780863},{"date":"2023-12-08","current":18.304098,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":545718364},{"date":"2023-12-15","current":19.461458,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":580223902},{"date":"2023-12-22","current":19.016319,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":566952541},{"date":"2023-12-29","current":19.336819,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":576507921},{"date":"2024-01-05","current":18.678014,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":556866307},{"date":"2024-01-12","current":18.909486,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":563767415},{"date":"2024-01-19","current":19.194375,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":572261086},{"date":"2024-01-26","current":19.354625,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":577038776},{"date":"2024-02-02","current":19.336819,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":576507921},{"date":"2024-02-09","current":18.339709,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":546780073},{"date":"2024-02-16","current":25.205272,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":502719154},{"date":"2024-02-23","current":24.273715,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":484139249},{"date":"2024-03-01","current":24.181591,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":482301826},{"date":"2024-03-08","current":24.44358,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":487527198},{"date":"2024-03-15","current":23.395623,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466625710},{"date":"2024-03-22","current":23.448021,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":467670785},{"date":"2024-03-28","current":23.736209,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":473418694},{"date":"2024-04-05","current":22.197112,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":442721399},{"date":"2024-04-12","current":22.223257,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":443242861},{"date":"2024-04-19","current":21.072877,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":420298525},{"date":"2024-04-26","current":21.569632,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":430206306},{"date":"2024-05-03","current":17.441232,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":419269778},{"date":"2024-05-10","current":17.289757,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":415628478},{"date":"2024-05-17","current":17.614346,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":423431265},{"date":"2024-05-24","current":15.472061,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":371932868},{"date":"2024-05-31","current":15.060915,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":362049337},{"date":"2024-06-07","current":15.4937,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":372453054},{"date":"2024-06-14","current":14.238624,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":342282276},{"date":"2024-06-21","current":15.407143,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":370372310},{"date":"2024-06-28","current":15.277308,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":367251195},{"date":"2024-07-05","current":14.000592,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":336560232},{"date":"2024-07-12","current":15.017637,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":361008966},{"date":"2024-07-15","current":15.472061,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":371932868},{"date":"2024-08-02","current":18.858765,"twenty":6.49139,"median":12.202635,"eighty":29.078587,"marketCap":359617783},{"date":"2024-08-09","current":15.598892,"twenty":6.49139,"median":12.202635,"eighty":28.83722,"marketCap":297455280},{"date":"2024-08-16","current":16.568772,"twenty":6.49139,"median":12.202635,"eighty":28.41926,"marketCap":315949909},{"date":"2024-08-23","current":16.380184,"twenty":6.49139,"median":12.202635,"eighty":28.26034,"marketCap":312353731},{"date":"2024-08-30","current":17.781121,"twenty":6.49139,"median":12.202635,"eighty":28.108602,"marketCap":339068195},{"date":"2024-09-06","current":16.353243,"twenty":6.49139,"median":12.202635,"eighty":27.89865,"marketCap":311839991},{"date":"2024-09-13","current":15.78748,"twenty":6.49139,"median":12.202635,"eighty":27.70151,"marketCap":301051458},{"date":"2024-09-20","current":18.454648,"twenty":6.49139,"median":12.202635,"eighty":27.427238,"marketCap":351911687},{"date":"2024-09-27","current":17.969709,"twenty":6.49139,"median":12.202635,"eighty":27.128966,"marketCap":342664373},{"date":"2024-10-04","current":16.676536,"twenty":6.49139,"median":12.202635,"eighty":26.858123,"marketCap":318004868},{"date":"2024-10-11","current":16.245479,"twenty":6.49139,"median":12.202635,"eighty":26.528996,"marketCap":309785033},{"date":"2024-10-18","current":18.023591,"twenty":6.49139,"median":12.202635,"eighty":26.289007,"marketCap":343691852},{"date":"2024-10-25","current":18.193191,"twenty":6.49139,"median":12.202635,"eighty":26.083303,"marketCap":321601045},{"date":"2024-10-31","current":19.22264,"twenty":6.49139,"median":12.205541,"eighty":25.802174,"marketCap":339798602},{"date":"2024-11-08","current":20.558352,"twenty":6.488132,"median":12.248758,"eighty":25.805603,"marketCap":363409985},{"date":"2024-11-15","current":18.932267,"twenty":6.488132,"median":12.272473,"eighty":25.805603,"marketCap":334665692},{"date":"2024-11-22","current":18.554784,"twenty":6.488132,"median":12.319903,"eighty":25.805603,"marketCap":327992910},{"date":"2024-11-29","current":19.048416,"twenty":6.488132,"median":12.343618,"eighty":25.805603,"marketCap":336718856},{"date":"2024-12-06","current":18.235374,"twenty":6.488132,"median":12.414763,"eighty":25.805603,"marketCap":322346710},{"date":"2024-12-13","current":18.148263,"twenty":6.488132,"median":12.447376,"eighty":25.805603,"marketCap":320806837},{"date":"2024-12-20","current":16.899662,"twenty":6.488132,"median":12.51922,"eighty":25.805603,"marketCap":298735327},{"date":"2024-12-27","current":17.422332,"twenty":6.488132,"median":12.604482,"eighty":25.805603,"marketCap":307974564},{"date":"2025-01-03","current":18.206337,"twenty":6.488132,"median":12.632308,"eighty":25.805603,"marketCap":321833419},{"date":"2025-01-10","current":16.870625,"twenty":6.484873,"median":12.698588,"eighty":25.809031,"marketCap":298222036},{"date":"2025-01-17","current":16.783513,"twenty":6.484873,"median":12.80753,"eighty":25.809031,"marketCap":296682163},{"date":"2025-01-24","current":18.670933,"twenty":6.484873,"median":12.862191,"eighty":25.809031,"marketCap":330046074},{"date":"2025-01-31","current":18.641895,"twenty":6.484873,"median":12.980006,"eighty":25.809031,"marketCap":329532783},{"date":"2025-02-07","current":19.22264,"twenty":6.484873,"median":13.055886,"eighty":25.809031,"marketCap":339798602},{"date":"2025-02-14","current":12.778139,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":275637234},{"date":"2025-02-21","current":12.159458,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":262291670},{"date":"2025-02-28","current":12.082698,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":260635883},{"date":"2025-03-07","current":10.025051,"twenty":6.481615,"median":13.115978,"eighty":25.81246,"marketCap":216250366},{"date":"2025-03-14","current":9.355119,"twenty":6.526012,"median":13.115978,"eighty":25.81246,"marketCap":201799268},{"date":"2025-03-21","current":9.618306,"twenty":6.546779,"median":13.115978,"eighty":25.81246,"marketCap":207476485},{"date":"2025-03-28","current":9.570454,"twenty":6.64018,"median":13.115978,"eighty":25.81246,"marketCap":206444264},{"date":"2025-04-04","current":8.254517,"twenty":6.73684,"median":13.115978,"eighty":25.81246,"marketCap":178058177},{"date":"2025-04-11","current":7.417102,"twenty":6.76975,"median":13.110793,"eighty":25.809031,"marketCap":159994304},{"date":"2025-04-17","current":7.082136,"twenty":6.800918,"median":13.110793,"eighty":25.809031,"marketCap":152768755},{"date":"2025-04-25","current":8.376106,"twenty":6.879656,"median":13.115978,"eighty":25.81246,"marketCap":180680991},{"date":"2025-05-02","current":8.853377,"twenty":6.962709,"median":13.115978,"eighty":25.81246,"marketCap":190976204},{"date":"2025-05-09","current":12.987019,"twenty":7.063236,"median":13.138068,"eighty":25.81246,"marketCap":223454647},{"date":"2025-05-16","current":12.972126,"twenty":7.109874,"median":13.225313,"eighty":25.81246,"marketCap":223198392},{"date":"2025-05-23","current":11.289175,"twenty":7.14956,"median":13.225313,"eighty":25.81246,"marketCap":194241540},{"date":"2025-05-30","current":11.646616,"twenty":7.184861,"median":13.225313,"eighty":25.81246,"marketCap":200391668},{"date":"2025-06-06","current":11.587042,"twenty":7.294817,"median":13.225313,"eighty":25.81246,"marketCap":199366646},{"date":"2025-06-13","current":12.033843,"twenty":7.363971,"median":13.225313,"eighty":25.81246,"marketCap":207054306},{"date":"2025-06-20","current":12.659365,"twenty":7.421564,"median":13.248886,"eighty":25.815888,"marketCap":217817030},{"date":"2025-06-27","current":12.15299,"twenty":7.518358,"median":13.248886,"eighty":25.815888,"marketCap":209104349},{"date":"2025-07-03","current":13.463607,"twenty":7.695261,"median":13.314673,"eighty":25.815888,"marketCap":231654818}],"updateTime":1751738961291}}}