美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道格拉斯艾美特

15.55

+0.05000.32%

盘后：15.550.00000.00%16:11 EDT

成交量：70.59万

成交额：1,098.31万

市值：26.04亿

市盈率：49.17

高：15.67

开：15.61

低：15.36

收：15.50

数据加载中...

总览公司新闻公告

FCC批准派拉蒙与Skydance合并案引争议：传统媒体改革还是政治妥协？

新的“反DEI”指数基金推出仅投资于根据绩效招聘的公司

美国第三大电信运营商 T-Mobile 官宣放弃 DEI 政策

阿斯麦宣布DEI指标不再适用于美国员工

科学家用脚投票：学术会议正在“逃离”美国

特朗普试图“驯服”美国大学，或引发全球人才高地洲际大转移

推迟、取消、转移到加拿大，这些学术会议为何“撤离”美国

哈佛之劫：当权力伸向象牙塔顶端

环球市场播报

“从特朗普上任开始，就感觉有一把剑悬在空中”

中国新闻周刊

特朗普西点军校毕业礼致辞称重建美国军队

特朗普西点军校演讲自夸“重建”美国军队，称迎来“黄金时代”

当哈佛大学站在风口浪尖丨北京观察

Piper Sandler：维持Douglas Emmett评级，由增持调整至增持评级, 目标价由20.00美元调整至18.00美元。

特朗普政府“封杀”哈佛大学，在美留学生该怎么办？

华尔街见闻

步步紧逼，懂王要废掉哈佛？

华尔街见闻

特朗普政府禁止哈佛大学招收国际学生，威胁扩大到其他高校

Verizon获FCC批准将以200亿美元收购美国固网服务商Frontier

美国FCC批准Verizon收购光纤互联网提供商Frontier，价值200亿美元

记者观察丨改革党赢得地方选举，英国地方政府破产危机能好转吗？

道格拉斯-埃米特公司预计每股亏损2美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DEI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"道格拉斯艾美特","latestPrice":15.55,"timestamp":1753473600000,"preClose":15.5,"halted":0,"volume":705944,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:11 EDT","volume":23396,"amount":363807.8,"timestamp":1753474319036},"delay":0,"floatShares":162209013,"shares":167446350,"eps":0.316262,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":15.61,"high":15.67,"low":15.36,"amount":10983053.762092,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.316262,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.5,"dividendRate":0.048875,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.5,"latestTime":"08:00 EDT","volume":1,"amount":15.5,"timestamp":1753444812782},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:11 EDT","volume":23396,"amount":363807.8,"timestamp":1753474319036},"volumeRatio":0.6525999573959621,"impliedVol":0.2158,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162209013,"roa":"1.35%","roe":"1.23%","lyrEps":0.132266,"volumeRatio":0.6525999573959621,"shares":167446350,"dividePrice":0.76,"high":15.67,"amplitude":0.02,"preClose":15.5,"low":15.36,"week52Low":12.39,"pbRate":"1.27","psRate":"2.62","week52High":20.5,"institutionHeld":0.9552,"latestPrice":15.55,"eps":0.316262,"divideRate":0.048875,"volume":705944,"delay":0,"ttmEps":0.316262,"open":15.61,"prevYearClose":18.56,"prevWeekClose":15.45,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":15.45,"twentyDayClose":15.09,"sixtyDayClose":13.83,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554731286","title":"FCC批准派拉蒙与Skydance合并案引争议：传统媒体改革还是政治妥协？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554731286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554731286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:59","pubTimestamp":1753405188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国联邦通信委员会周四批准了派拉蒙环球与Skydance Media的合并交易，该决策以2票赞成、1票反对通过。FCC主席布伦丹·卡尔在声明中强调，此次批准旨在推动传统媒体改革。唯一投反对票的民主党委员安娜·戈麦斯直言，FCC的批准\"为政府滥用权力获取意识形态让步开了危险先例\"。\"合并完成后，派拉蒙董事长莎莉·雷石东将退出董事会，其家族控股公司国家娱乐公司将控股权转予Skydance。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725090109a4622124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725090109a4622124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEI","PARA","BK4588","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","PARAA","BK4223","LU0128525689.USD","BK4194","BK4125","BK4585"],"gpt_icon":0},{"id":"2550595503","title":"新的“反DEI”指数基金推出 仅投资于根据绩效招聘的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:50","pubTimestamp":1752238254,"startTime":"0","endTime":"0","summary":"金吾财讯 | 所谓的“反DEI”指数基金于周二推出，据其创始人称，该基金让投资者有机会只投资那些根据绩效而非人口因素进行招聘的公司。Azoria 首席执行官兼创始人詹姆斯·菲什巴克 (James Fishback) 表示，“这是有史以来第一只致力于精英管理的指数基金，因此与贝莱德或先锋集团的传统标普 500 指数 ETF 不同，我们不会投资那些设定 DEI 招聘目标的公司，例如耐克、星巴克、英特尔和 Airbnb。这类公司一共有 37 家，我们不投资这些公司的原因是，它们在道德和财务上都存在缺陷。 ”","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2550616670","title":"美国第三大电信运营商 T-Mobile 官宣放弃 DEI 政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616670","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:21","pubTimestamp":1752193260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，据外媒 arstechnica 报道，美国第三大电信运营商 T-Mobile 宣布彻底终止其在公司内推行的多元化、公平与包容 政策，主要是为了争取美国当局对其两项并购交易的批准。IT之家获悉，T-Mobile 目前正在进行的两项并购交易分别为美国无线运营商 US Cellular 无线业务收购案，以及光纤服务商 Metronet 合资收购案。而美国司法部目前也宣布结束对 T-Mobile 收购 US Cellular 的反垄断调查，声称“并不会阻止此次合并”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-infezzct3041246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2550934086","title":"阿斯麦宣布DEI指标不再适用于美国员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934086","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:15","pubTimestamp":1752113718,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜据路透，阿斯麦周三宣布，为遵守美国法规，决定不再将企业的多元包容(DEI)绩效指标适用于美国员工，但其他市场仍维持既定目标不变。近期已有多家欧洲企业采取行动调整DEI计划，以避免潜在罚则与诉讼风险。根据阿斯麦最新年报，目前该公司全球员工总数达44,027人，其中约19%(8480人)在美国任职。该公司原订的多元包容目标包含：2026年前提升女性高阶主管比率至14%，以及截至2025年，新进与晋升人员中的女性比例目标为24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010162697a05f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010162697a05f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","IE0004445239.USD","DEI","IE00BD6J9T35.USD","BK4194","ASML","LU0345774391.USD","LU0823434583.USD","BK4543","LU2063271972.USD","LU0097036916.USD","BK4585","LU0823434740.USD","BK4147","BK4588","BK4223","03165","LU1734074674.USD"],"gpt_icon":0},{"id":"2544449089","title":"科学家用脚投票：学术会议正在“逃离”美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449089","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:24","pubTimestamp":1750220640,"startTime":"0","endTime":"0","summary":"然而，今年，这一优势正在瓦解，科学家们开始了用脚投票。6月14日，美国国务院最新的备忘录显示，特朗普政府正考虑进一步扩大入境限制，拟对36个国家实施全面或部分旅行禁令。一种“用脚投票”的抵制情绪正在向更广泛的学术共同体蔓延。加拿大研究人员成了最早明确抵制前往美国会议的群体之一，这些抵制，导致一些常在美国和加拿大举办的北美会议，纷纷改去了加拿大。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-18/doc-infannhf8961526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","DEI","ISRA","BK4194"],"gpt_icon":0},{"id":"2540536407","title":"特朗普试图“驯服”美国大学，或引发全球人才高地洲际大转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2540536407","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540536407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 07:39","pubTimestamp":1748821140,"startTime":"0","endTime":"0","summary":"哈佛大学迅速诉诸联邦法院，指控此举是违宪的政治报复，一场围绕学术自由与国家权力的激烈冲突骤然爆发。特朗普及其盟友成功地将高等教育机构塑造为所谓“觉醒文化”的象征，以此迎合其核心支持者中普遍存在的反精英、反建制情绪。对中国的启示特朗普的“逆政”在重创美国自身的同时，客观上为中国以及其他有志于提升科技实力的国家创造了吸引全球顶尖人才的历史性窗口期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-02/doc-ineyrtuf9759394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-02/doc-ineyrtuf9759394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2539512742","title":"推迟、取消、转移到加拿大，这些学术会议为何“撤离”美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2539512742","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539512742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:05","pubTimestamp":1748513100,"startTime":"0","endTime":"0","summary":"瑞典乌普萨拉大学政治学教授维德马尔姆对第一财经记者表示，一些原定于在美国举办的国际科学会议被取消或迁至他国对美国来说是一个损失。　　近来，受美国边境管控政策变化的影响，有些研究人员对赴美参与学术会议越来越担忧。据国际学术期刊《自然》报道，有些原定于在美国举行的科学会议遭推迟或取消，也有一些会议改至加拿大或欧洲举行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyfqpy9580203.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyfqpy9580203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","ASM","BK4223","ISRA","BK4188","BK4194"],"gpt_icon":0},{"id":"2539967402","title":"哈佛之劫：当权力伸向象牙塔顶端","url":"https://stock-news.laohu8.com/highlight/detail?id=2539967402","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539967402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:19","pubTimestamp":1748470775,"startTime":"0","endTime":"0","summary":"在迫使美国精英高校调整政策的过程中，特朗普当局对哈佛大学动用了最激烈手段。打着抗击校园反犹主义、加强民权保护的旗号，美国当局已冻结这所常春藤名校超过26亿美元的科研资助，而且还在着手取消剩余约1亿美元的联邦合同，近期政府还下令禁止该校招收国际学生，但已被法院临时叫停。特朗普与财政部长贝森特均表示计划剥夺哈佛的免税资格。　　特朗普的批评集中在哈佛校方未能有效打击校园反犹主义。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250529/687e-c8e6515771ee804ef44ffe61537332c3.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250529/687e-c8e6515771ee804ef44ffe61537332c3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-29/doc-ineyepan7305863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2538051427","title":"“从特朗普上任开始，就感觉有一把剑悬在空中”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538051427","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538051427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:20","pubTimestamp":1748427600,"startTime":"0","endTime":"0","summary":"5月23日，哈佛大学提起诉讼，指控联邦政府侵犯其第一修正案权利。今年1月，特朗普上任伊始便签署行政命令，要求国土安全部加大打击校园反犹主义的力度。特朗普政府表示，新一轮加沙冲突爆发后，校园内亲巴勒斯坦抗议活动滋长反犹主义，而哈佛大学等高校未能充分保护犹太学生。不向“恶霸”低头“从特朗普上任开始，就感觉有一把剑悬在空中，随时可能落下。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-28/doc-ineycmqt9043544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0130102774.USD","LU0256863902.USD","LU0390134368.USD","LU0477156953.USD","SGXZ23171101.USD","LU0949170772.SGD","LU2023250504.SGD","LU0648001328.SGD","IE00BQXX3D17.EUR","BK4585","DEI","LU2106854487.HKD","BK4112","GB00BDT5M118.USD","LU0154245673.USD","LU1917777945.USD","LU0980610538.SGD","BK4588","LU2237957902.USD","SG9999004303.SGD","LU0738911758.USD","LU0154236417.USD","ICE","LU0417517546.SGD","LU0130517989.USD","LU1201861249.SGD","LU0661504455.SGD","LU2237957811.SGD","LU1153585028.USD","LU0124676726.USD","LU2023250843.SGD","BK4194","LU1974910355.USD","HIO","BK4223","IE00BQXX3F31.USD","LU0011850046.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2538115646","title":"特朗普西点军校毕业礼致辞 称重建美国军队","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115646","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 11:58","pubTimestamp":1748145502,"startTime":"0","endTime":"0","summary":"美国总统特朗普在纽约州西点军校毕业礼致辞时，抨击前任领导人和政策，并强调自己重建美国军队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250525-6465836","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250525-6465836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2538118764","title":"特朗普西点军校演讲自夸“重建”美国军队，称迎来“黄金时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118764","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 09:40","pubTimestamp":1748137200,"startTime":"0","endTime":"0","summary":" 当地时间5月24日，美国总统特朗普在西点军校毕业典礼发表讲话，猛烈抨击“多元化、公平与包容”政策，并自夸自己“重建”了美国军队，使军队回归了其“美国优先”的“核心使命”。特朗普声称，这是因为自己从第一任期起就“重建”了美国军队。在特朗普发表演讲的同时，至少两场抗议活动也在典礼周边举行。据美媒报道，西点军校的教职员工公开批评，表示这是对侵犯学校学术自由，还有一位教职员工因此辞职。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-25/doc-inextsyh4154428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2537161220","title":"当哈佛大学站在风口浪尖丨北京观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161220","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:26","pubTimestamp":1748057160,"startTime":"0","endTime":"0","summary":"加州撑腰，哈佛大学公然叫板特朗普政府当地时间22日，美国国土安全部宣布，撤销哈佛大学的“学生和交流访问学者计划”认证，禁止其招收新的国际学生，并要求现有的近6800名国际学生必须转学，否则将失去合法身份。美国哈佛大学则回应称，国土安全部阻止其招收国际学生的举动“违法”。哈佛大学表示将全力维持招收来自140多个国家的国际学生和学者的能力。此外，美国政府已对包括哈佛大学在内的60多所高校启动审查并暂停联邦拨款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexruie7803317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2537137587","title":"Piper Sandler：维持Douglas Emmett评级，由增持调整至增持评级, 目标价由20.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007068,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Douglas Emmett(DEI.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321354695007ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321354695007ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEI"],"gpt_icon":0},{"id":"2537839511","title":"特朗普政府“封杀”哈佛大学，在美留学生该怎么办？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537839511","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537839511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:24","pubTimestamp":1747988690,"startTime":"0","endTime":"0","summary":"面对特朗普政府对国际学生的限制政策，学生可采取多种应对措施。例如，紧急转学至仍具SEVP认证的学校或社区大学以保身份，利用Day-1 CPT学校作为过渡方案；联系学校争取签证宽限期；通过法律手段争取时间；同时，未来留学应优先选择政策稳定州的私立大学，或考虑美加联合培养项目，降低政策风险。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/fb50ec77-f1ea-4a8c-a324-a87b984ee46d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/fb50ec77-f1ea-4a8c-a324-a87b984ee46d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747722","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2537971708","title":"步步紧逼，懂王要废掉哈佛？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971708","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:19","pubTimestamp":1747963157,"startTime":"0","endTime":"0","summary":"自2023年年底开始，特朗普政府对哈佛的施压逐步升级，从资金冻结到全面封锁，随着此次政府取消哈佛大学招收国际学生的资质，双方矛盾已经到达前所未有的高度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747683","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2537971246","title":"特朗普政府禁止哈佛大学招收国际学生，威胁扩大到其他高校","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971246","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:10","pubTimestamp":1747962600,"startTime":"0","endTime":"0","summary":"就在当地时间5月22日，特朗普政府与哈佛大学的斗争陡然升级。美国政府宣布取消哈佛大学“学生和交流访问学者项目”认证，禁止该校招收国际学生。通知警告现有国际学生必须转学，否则将失去合法身份，甚至威胁将此行动扩大到其他大学。4月11日，美国政府进一步升级对哈佛大学施压，要求削弱部分学院和管理人员的权力、整改雇用员工和招收学生的标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-23/doc-inexpeuf4213777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2536345682","title":"Verizon获FCC批准 将以200亿美元收购美国固网服务商Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345682","media":"C114通信网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:51","pubTimestamp":1747659060,"startTime":"0","endTime":"0","summary":"C114讯 5月19日消息 据报道，美国运营商Verizon斥资200亿美元收购国内固网服务商Frontier Communications的交易已获得美国联邦通信委员会的批准，但该批准的代价是这家运营商必须放弃其多元、公平与包容政策。5月16日，美国联邦通信委员会宣布批准这项交易，委员会主席Brendan Carr称赞该交易将为消费者和雇员带来利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205232975e5ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205232975e5ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4550","LU1066051498.USD","LU1585245621.USD","LU2384288077.EUR","BK4194","BK4533","LU1621767737.EUR","LU1571399168.USD","LU1621768206.USD","LU0098860793.USD","LU0868494708.USD","LU1621768115.EUR","LU1914381329.SGD","BK4588","BK4515","LU0942090050.USD","LU0321505868.SGD","LU1162221912.USD","BK4559","BK4534","BK4223","LU0868494617.USD","LU1059921491.USD","LU0321505439.SGD","LU0985481810.HKD","LU0225771236.USD","LU1366192091.USD","LU0225284248.USD","LU1066051225.USD","LU0306806265.USD","LU1066053197.SGD","LU1621767810.EUR","VZ","LU0320765646.SGD","DEI","IE00BSNM7G36.USD","BK4585","BK4581","LU1066051811.HKD","BK4115","LU0306807586.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2536525960","title":"美国FCC批准Verizon收购光纤互联网提供商Frontier，价值200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525960","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:51","pubTimestamp":1747623072,"startTime":"0","endTime":"0","summary":"美国联邦通信委员会表示，已批准Verizon Communications以200亿美元收购光纤互联网提供商Frontier Communications的交易。Verizon于2024年9月宣布以约96亿美元收购Frontier，并承担其100亿美元的债务。FCC表示，Verizon将能够升级和扩展Frontier在25个州的现有网络，为更多社区带来更多光纤。通过这笔交易,Verizon预计每年将为100万或更多美国家庭部署光纤。Verizon将不再维持任何员工多元化目标，并将取消其管理层薪酬计划中一项旨在提高公司美国员工队伍中女性和少数族裔代表性的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105119975dd264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105119975dd264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","DEI","LU1066051811.HKD","LU0985481810.HKD","LU1621768115.EUR","BK4533","BK4588","LU2384288077.EUR","BK4515","BK4585","LU1585245621.USD","LU0306806265.USD","LU1571399168.USD","BK4534","LU0306807586.USD","BK4194","LU1621768206.USD","BK4115","LU0321505439.SGD","LU1066051498.USD","LU1162221912.USD","LU0320765646.SGD","VZ","LU0321505868.SGD","IE00BSNM7G36.USD","LU0868494617.USD","BK4581","BK4223","LU0225284248.USD","LU1066051225.USD","LU1059921491.USD","LU1621767737.EUR","LU1914381329.SGD","LU0942090050.USD","LU1621767810.EUR","BK4559","LU1430594728.SGD","LU0868494708.USD","LU1699723380.USD","LU0225771236.USD","LU1066053197.SGD","LU1366192091.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2532932331","title":"记者观察丨改革党赢得地方选举，英国地方政府破产危机能好转吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532932331","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532932331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 20:26","pubTimestamp":1746275160,"startTime":"0","endTime":"0","summary":"英国地方政府近年来严峻的财政压力不容忽视。“没有采取有效措施”的怨言背后，直接指向英国地方政府近年来严峻的财政压力。英国地方政府深陷财政困境一系列公开数据和最新案例已然勾勒出英国地方政府的财政困境。在税收方面，改革党承诺降低地方税负。英国地方政府“破产”不是新鲜事英国法律规定，地方政府无法赤字运行，须按法定要求实现预算平衡。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-03/doc-inevhxxp0637836.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-03/doc-inevhxxp0637836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2532872844","title":"道格拉斯-埃米特公司预计每股亏损2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:49","pubTimestamp":1746218948,"startTime":"0","endTime":"0","summary":"道格拉斯-埃米特公司预计每股亏损2美分 - 财报前瞻道格拉斯-埃米特公司DEI.NDEI将于5月6日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将有所增长。LSEG 分析师对道格拉斯-艾米特公司的平均预期是每股亏损 2 美分。华尔街对道格拉斯-艾米特公司 12 个月目标价的中位数为 18.75 美元，高于其最新收盘价 14.21 美元。5月2日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA28R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-30","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-07-25","current":47.702882,"percent":0.553382,"low":-211.98034,"twenty":15.440999,"median":44.317516,"eighty":114.263429,"high":215.357506,"avg":44.340151,"sd":86.194764,"marketCap":2595418425},"quantilePoints":[{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-05-02","current":101.178409,"twenty":15.328228,"median":39.468952,"eighty":114.234963,"marketCap":2379412633},{"date":"2025-05-09","current":44.594501,"twenty":15.328228,"median":40.296641,"eighty":114.234963,"marketCap":2426297611},{"date":"2025-05-16","current":46.071752,"twenty":15.440999,"median":40.840551,"eighty":114.234963,"marketCap":2506671859},{"date":"2025-05-23","current":43.425011,"twenty":15.440999,"median":41.006089,"eighty":114.234963,"marketCap":2362667998},{"date":"2025-05-30","current":44.748381,"twenty":15.440999,"median":41.218924,"eighty":114.234963,"marketCap":2434669929},{"date":"2025-06-06","current":44.348293,"twenty":15.440999,"median":41.597296,"eighty":114.234963,"marketCap":2412901903},{"date":"2025-06-13","current":46.564168,"twenty":15.440999,"median":42.401337,"eighty":114.234963,"marketCap":2533463275},{"date":"2025-06-20","current":45.548559,"twenty":15.440999,"median":42.685509,"eighty":114.263429,"marketCap":2478205980},{"date":"2025-06-27","current":46.441064,"twenty":15.440999,"median":43.078059,"eighty":114.263429,"marketCap":2526765421},{"date":"2025-07-03","current":48.287627,"twenty":15.440999,"median":43.536642,"eighty":114.263429,"marketCap":2627233231},{"date":"2025-07-11","current":49.426341,"twenty":15.440999,"median":43.778936,"eighty":114.263429,"marketCap":2689188381},{"date":"2025-07-18","current":48.287627,"twenty":15.440999,"median":43.952019,"eighty":114.263429,"marketCap":2627233231},{"date":"2025-07-25","current":47.702882,"twenty":15.440999,"median":44.317516,"eighty":114.263429,"marketCap":2595418425}],"updateTime":1753625869450}}}