美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

狄乐百货

455.81

+5.381.19%

盘后：455.810.00000.00%16:20 EDT

成交量：6.01万

成交额：2,729.13万

市值：71.28亿

市盈率：12.64

高：457.62

开：451.29

低：447.44

收：450.43

数据加载中...

总览公司新闻资讯公告

狄乐百货盘中异动股价大涨5.07%

狄乐百货跌1.49% 股价跌破400美元大关

狄乐百货涨1.17% 股价突破400美元大关

狄乐百货跌2.73% 股价跌破400美元大关

狄乐百货涨2.43% 股价突破400美元大关

狄乐百货跌0.95% 股价跌破400美元大关

美股财报 | 狄乐百货发布Q1财报第一季度净利润同比减少9.01%

狄乐百货涨0.65% 股价突破400美元大关

狄乐百货跌1.44% 股价跌破400美元大关

迪拉德百货起诉富国银行，称其放弃联名卡关系

迪拉德百货公司就联名卡关系起诉富国银行

异动解读 | 狄乐百货签署10亿美元跨境项目，股价盘中大涨5.16%

异动解读 | 狄乐百货签署10亿美元跨境项目，股价盘中大涨5.16%

狄乐百货盘中异动下午盘急速拉升5.16%

环阿尔泰次区域国际合作会议成果丰硕 DDS集团签署跨境产业园合作协议

狄乐百货盘中异动大幅拉升5.13%报426.98美元

瑞银：维持Dillard's(DDS.US)评级，由卖出调整至卖出评级, 目标价由150.00美元调整至170.00美元。

美国研究综述-嘉年华、卡特彼勒、Netflix

美国研究综述-嘉年华、卡特彼勒、Netflix

异动解读 | 狄乐百货发布超预期财报，股价盘前大涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","market":"US","secType":"STK","nameCN":"狄乐百货","latestPrice":455.81,"timestamp":1751562000000,"preClose":450.43,"halted":0,"volume":60116,"hourTrading":{"tag":"盘后","latestPrice":455.81,"preClose":455.81,"latestTime":"16:20 EDT","volume":16,"amount":7284.54,"timestamp":1751574000626},"delay":0,"floatShares":7312172,"shares":15637435,"eps":36.065475,"marketStatus":"美国独立日休市","change":5.38,"latestTime":"07-03 13:00:00 EDT","open":451.29,"high":457.6248,"low":447.44,"amount":27291282.7878,"amplitude":0.022611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.065475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":450.43,"dividendRate":0.002194,"postHourTrading":{"tag":"盘后","latestPrice":455.81,"preClose":455.81,"latestTime":"16:20 EDT","volume":16,"amount":7284.54,"timestamp":1751574000626},"volumeRatio":0.49587687215128684,"impliedVol":0.5218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","floatShares":7312172,"roa":"11.12%","roe":"30.93%","lyrEps":36.816129,"volumeRatio":0.49587687215128684,"shares":15637435,"dividePrice":1,"high":457.6248,"amplitude":0.022611,"preClose":450.43,"low":447.44,"week52Low":282.24,"pbRate":"3.84","psRate":"1.09","week52High":510,"institutionHeld":0.4512,"latestPrice":455.81,"eps":36.065475,"divideRate":0.002194,"volume":60116,"delay":0,"ttmEps":36.065475,"open":451.29,"prevYearClose":431.74,"prevWeekClose":415.43,"prevMonthClose":417.83,"prevQuarterClose":417.83,"fiveDayClose":413.23,"twentyDayClose":399.62,"sixtyDayClose":306.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548888763","title":"狄乐百货盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:21","pubTimestamp":1751383295,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时21分，狄乐百货股票出现波动，股价快速拉升5.07%。截至发稿，该股报439.00美元/股，成交量3.9196万股，换手率0.25%，振幅4.52%。狄乐百货股票所在的零售行业中，整体涨幅为0.78%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123213697960f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123213697960f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","DDS","BK4103"],"gpt_icon":0},{"id":"2545172534","title":"狄乐百货跌1.49% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685556,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，狄乐百货股票出现波动，股价大幅跳水1.49%。截至发稿，该股报398.67美元/股，成交量1股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.47亿美元，净利润1.64亿美元，每股收益10.39美元，毛利6.45亿美元，市盈率11.21倍。狄乐百货股票所在的零售行业中，整体跌幅为0.08%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213237978b5416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213237978b5416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2544173541","title":"狄乐百货涨1.17% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:00","pubTimestamp":1750428019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时00分，狄乐百货股票出现波动，股价急速上涨1.17%。截至发稿，该股报403.21美元/股，成交量7354股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.47亿美元，净利润1.64亿美元，每股收益10.39美元，毛利6.45亿美元，市盈率11.03倍。狄乐百货股票所在的零售行业中，整体涨幅为0.06%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220019a714b089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220019a714b089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4220","BK4103"],"gpt_icon":0},{"id":"2544040099","title":"狄乐百货跌2.73% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544040099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544040099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:30","pubTimestamp":1750267800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时30分，狄乐百货股票出现波动，股价急速跳水2.73%。截至发稿，该股报399.79美元/股，成交量10.5563万股，换手率0.68%，振幅2.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狄乐百货股票所在的零售行业中，整体涨幅为0.27%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619013000a4b0f5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619013000a4b0f5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2543084056","title":"狄乐百货涨2.43% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543084056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543084056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080927,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，狄乐百货股票出现异动，股价快速拉升2.43%。截至发稿，该股报409.59美元/股，成交量5561股，换手率0.04%，振幅0.56%。狄乐百货股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Creative Global Technology Holdings Limited、Jbdi Holdings Limited、柯尔百货涨幅较大，Fitell Corporation、长安能源、Creative Global Technology Holdings Limited较为活跃，换手率分别为8.91%、5.23%、3.77%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Leslie'S, Inc.、长安能源，振幅分别为15.08%、10.57%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213527a4ac347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213527a4ac347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2542553606","title":"狄乐百货跌0.95% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:19","pubTimestamp":1749658793,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时19分，狄乐百货股票出现异动，股价快速下挫0.95%。截至发稿，该股报399.99美元/股，成交量2.7484万股，换手率0.18%，振幅1.34%。狄乐百货股票所在的零售行业中，整体涨幅为0.07%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612001953a703eb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612001953a703eb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","DDS","BK4220"],"gpt_icon":0},{"id":"2541892701","title":"美股财报 | 狄乐百货发布Q1财报 第一季度净利润同比减少9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892701","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:00","pubTimestamp":1749261606,"startTime":"0","endTime":"0","summary":"狄乐百货发布Q1财报，2026财年第一财季收入15.47亿美元，去年同期收入为15.73亿美元，同比减少1.64%。2026财年第一财季净利润1.64亿美元，去年同期净利润为1.80亿美元，同比减少9.01%。基本每股收益为10.39美元，去年同期为11.09美元。公司所属行业为多品类零售。它初期由William T. Dillard组建于1938年，并于1964年成立于特拉华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607100540a6fdd269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607100540a6fdd269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS"],"gpt_icon":0},{"id":"2541098950","title":"狄乐百货涨0.65% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:43","pubTimestamp":1749055402,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时43分，狄乐百货股票出现波动，股价大幅上涨0.65%。截至发稿，该股报400.15美元/股，成交量4.3477万股，换手率0.28%，振幅1.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狄乐百货股票所在的零售行业中，整体涨幅为0.10%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605004322950ec03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605004322950ec03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","DDS","BK4103"],"gpt_icon":0},{"id":"2539278037","title":"狄乐百货跌1.44% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:37","pubTimestamp":1748612224,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时37分，狄乐百货股票出现波动，股价大幅下挫1.44%。截至发稿，该股报396.67美元/股，成交量2515股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.47亿美元，净利润1.64亿美元，每股收益10.37美元，毛利6.45亿美元，市盈率10.98倍。狄乐百货股票所在的零售行业中，整体涨幅为1.35%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021370495084eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021370495084eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4103","BK4220"],"gpt_icon":0},{"id":"2537336920","title":"迪拉德百货起诉富国银行，称其放弃联名卡关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2537336920","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537336920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:20","pubTimestamp":1747948851,"startTime":"0","endTime":"0","summary":"更新版 1-迪拉德百货起诉富国银行，称其放弃联名卡关系添加了投诉细节、Dillard's 的销售情况、试图获得评论、案件引文、署名Jonathan Stempel路透5月22日 - 百货连锁店迪拉德百货公司DDS.N周四起诉富国银行WFC.N，称该银行多次违反已放弃的联名信用卡关系，造成数千万美元的损失。富国银行没有立即回应置评请求。迪拉德百货公司成立于 1938 年，最近在美国 30 个州拥有 272 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU0211328371.USD","LU0742534661.SGD","LU1074936037.SGD","LU0823434583.USD","WFC","LU1989764664.SGD","LU1989772923.USD","LU2213496289.HKD","LU0128525929.USD","LU0868494708.USD","LU0256863811.USD","LU0964807845.USD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU0310799852.SGD","LU1989772840.SGD","LU0310800965.SGD","LU0061474705.USD","LU1267930490.SGD","LU0320765489.SGD","SGXZ81514606.USD","LU0106261372.USD","USB","IE0005OL40V9.USD","LU0162691827.USD","LU2764262908.HKD","IE00BQXX3F31.USD","MA","LU0640476718.USD","LU1267930730.SGD","LU2756315318.SGD","LU0823421333.USD","IE00BFXG0V08.USD","BK4588","BK4534","LU2360106780.USD","DDS","LU1366192091.USD","LU1153585028.USD","LU0109391861.USD","IE00B19Z3B42.SGD","BK4501","LU0096362180.USD","LU0823421416.USD","LU0942090050.USD","LU2250418816.HKD","LU0683600562.USD","IE0004445015.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2537924003","title":"迪拉德百货公司就联名卡关系起诉富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924003","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944582,"startTime":"0","endTime":"0","summary":"迪拉德百货公司就联名卡关系起诉富国银行路透5月22日 - 百货连锁店迪拉德百货公司DDS.N周四起诉富国银行WFC.N，称该银行一再违反已经放弃的联名信用卡关系，给这家百货连锁店造成了数千万美元的损失。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0256863811.USD","LU0320765489.SGD","BK4585","LU0708994859.HKD","LU0251131958.USD","LU0980610538.SGD","LU0130517989.USD","LU2461242641.AUD","BK4504","LU0208291251.USD","LU0130102774.USD","LU1668664300.SGD","LU2236285917.USD","LU1267930573.SGD","LU1280957306.USD","LU1201861249.SGD","LU1506573853.SGD","LU1814569148.SGD","LU2361045086.USD","WFC","BK4207","LU0211328371.USD","LU0310800965.SGD","LU0787776722.HKD","LU0289960550.SGD","BK4559","BK4588","LU0477156953.USD","LU0310799852.SGD","LU0128525929.USD","LU0640476718.USD","LU0267386448.USD","LU1267930227.SGD","LU0154236417.USD","LU1069347547.HKD","LU1267930490.SGD","DDS","LU2361044949.HKD","BK4220","LU0052756011.USD","LU0072461881.USD","LU0149725797.USD","LU0648001328.SGD","LU1074936037.SGD","LU0175139822.USD","LU0971096721.USD","LU2361044865.SGD","IE0002270589.USD","BK4501"],"gpt_icon":0},{"id":"1171009503","title":"异动解读 | 狄乐百货签署10亿美元跨境项目，股价盘中大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171009503","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171009503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:44","pubTimestamp":1747935869,"startTime":"0","endTime":"0","summary":"周四盘中，狄乐百货股价大幅上涨5.16%，引起市场广泛关注。消息面上，狄乐百货集团在近日举行的环阿尔泰次区域国际合作会议上，与哈萨克斯坦阿拜州政府、MakWool集团共同签署了一项重要协议。该协议涉及\"巴赫特\"跨境经济合作产业园项目，总投资额高达10亿美元，这被认为是推动股价上涨的主要原因。这一重大投资项目显示了公司在国际市场的扩张战略，可能为其带来长期增长潜力，因此受到投资者的积极反应。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDS"],"gpt_icon":0},{"id":"1168457498","title":"异动解读 | 狄乐百货签署10亿美元跨境项目，股价盘中大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168457498","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168457498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:44","pubTimestamp":1747935869,"startTime":"0","endTime":"0","summary":"狄乐百货今日盘中股价大涨5.16%，引发市场广泛关注。消息面上，狄乐百货集团在近日举行的环阿尔泰次区域国际合作会议上，与哈萨克斯坦阿拜州政府、MakWool集团签署了一项重要合作备忘录。根据签署的备忘录，该跨境经济合作产业园规划用地超过3000公顷，将分三期建设。这一大型跨境合作项目不仅展现了狄乐百货在国际市场的拓展实力，也有望为公司带来长期的经济效益，因此受到投资者的积极关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 狄乐百货签署10亿美元跨境项目，股价盘中大涨5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDS"],"gpt_icon":0},{"id":"2537892606","title":"狄乐百货盘中异动 下午盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:42","pubTimestamp":1747935764,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时42分，狄乐百货股票出现异动，股价大幅拉升5.16%。截至发稿，该股报425.23美元/股，成交量10.8593万股，换手率0.70%，振幅4.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狄乐百货股票所在的零售行业中，整体跌幅为0.01%。狄乐百货公司简介：Dillard's Inc 是一家美国时尚服装、化妆品和家居用品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301424497623fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301424497623fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","DDS","BK4103"],"gpt_icon":0},{"id":"2537042992","title":"环阿尔泰次区域国际合作会议成果丰硕 DDS集团签署跨境产业园合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537042992","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537042992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:45","pubTimestamp":1747899900,"startTime":"0","endTime":"0","summary":"2025年5月20日，环阿尔泰次区域国际合作会议在新疆阿勒泰隆重举行。会议由新疆维吾尔自治区人民政府主办，中国新疆及哈萨克斯坦、蒙古国、俄罗斯等9个地区的政企代表齐聚一堂，共商区域合作大计。自治区党委书记马兴瑞致开幕辞，自治区主席艾尔肯·吐尼亚孜作主旨发言，哈萨克斯坦阿拜州州长别里克·瓦利等多国地方政府代表出席会议并发言。　　会议期间，中外代表就合作细节展开务实磋商，现场签署多项友好城市意向书及产业协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-22/doc-inexmnkz5023710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2536364391","title":"狄乐百货盘中异动 大幅拉升5.13%报426.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748439,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时40分，狄乐百货股票出现异动，股价急速上涨5.13%。截至发稿，该股报426.98美元/股，成交量1.0869万股，换手率0.07%，振幅2.21%。狄乐百货股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，狄乐百货、Zooz Power Ltd.、柯尔百货涨幅较大，Nuvve Holding Corp.、诺德斯特龙、柯尔百货较为活跃，换手率分别为2.63%、1.07%、0.30%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Leslie'S, Inc.、柯尔百货，振幅分别为33.72%、4.22%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214039975f98d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214039975f98d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4103","BK4220"],"gpt_icon":0},{"id":"2535311740","title":"瑞银：维持Dillard's(DDS.US)评级，由卖出调整至卖出评级, 目标价由150.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:55","pubTimestamp":1747407324,"startTime":"0","endTime":"0","summary":"瑞银：维持Dillard's(DDS.US)评级，由卖出调整至卖出评级, 目标价由150.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16225550464022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDS"],"gpt_icon":0},{"id":"2535751319","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU1046421795.USD","ED","BK4534","DOCS","MMM","CMMB","CHRW","ENOV","ABEO","CADE","IE00BD6J9T35.USD","DKS","ATO","AME","CUBE","DDS","EVRG","CARR","CCL","GTLS","LU1815336760.USD","SG9999004303.SGD","DOV","WMS","CCL.UK","CNX","ARCB","LU0471298777.SGD","DE","BOOT","AMGN","BRZE","EMR","AMAT","BCAX","CAVA","ENR","TGT","ADI","LU1169590202.USD","LU1548497426.USD","CSX","CCAP","CAT"],"gpt_icon":1},{"id":"2535319755","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","CADE","CAVA","CNX","ADI","BK4534","BRZE","LU1815336760.USD","ABEO","IE00BD6J9T35.USD","BK4612","EMR","CCL","ED","DOV","CUBE","DDS","DOCS","WMS","LU0471298777.SGD","CCAP","DE","ARCB","SG9999004303.SGD","BOOT","DKS","LU1548497426.USD","CMMB","AME","CARR","TGT","ENR","MMM","EVRG","BCAX","ENOV","GTLS","LU1046421795.USD","CCL.UK","CSX","LU1169590202.USD","AMAT","ATO","CAT","AMGN"],"gpt_icon":1},{"id":"1132642737","title":"异动解读 | 狄乐百货发布超预期财报，股价盘前大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132642737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132642737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:46","pubTimestamp":1747399601,"startTime":"0","endTime":"0","summary":"美国知名零售商狄乐百货周五盘前股价大涨5.01%，延续了周四盘中6.11%的涨幅。这一强劲表现主要得益于公司近期发布的超预期第一季度财报，尽管面临挑战性的零售环境，公司业绩仍然优于分析师预期。根据狄乐百货最新公布的财报，公司第一季度调整后每股收益达到10.39美元，显著超过分析师平均预期的9.14美元。值得注意的是，狄乐百货本季度股价已上涨8.1%，反映出投资者对公司业务前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-04"},{"market":"US","date":"2025-05-15","symbol":"DDS","fiscalQuarterEnding":"2025/04","expectedEps":9.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":10.39},{"date":"2025-03-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-25","symbol":"DDS","fiscalQuarterEnding":"2025/01","expectedEps":9.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":13.48},{"date":"2024-12-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.07,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.07,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDS","date":"2025-07-03","current":12.347575,"percent":0.945261,"low":-33.134891,"twenty":4.491587,"median":6.961325,"eighty":9.781751,"high":15.942211,"avg":3.908678,"sd":10.62996,"marketCap":7127699247},"quantilePoints":[{"date":"2020-07-10","current":-4.258671,"twenty":6.493803,"median":8.377797,"eighty":11.277064,"marketCap":551480840},{"date":"2020-07-17","current":-4.432677,"twenty":6.472508,"median":8.334805,"eighty":11.239013,"marketCap":574013967},{"date":"2020-07-24","current":-4.481112,"twenty":6.447556,"median":8.302315,"eighty":11.184949,"marketCap":580286074},{"date":"2020-07-31","current":-4.224587,"twenty":6.425371,"median":8.283402,"eighty":11.150727,"marketCap":547067135},{"date":"2020-08-07","current":-4.997749,"twenty":6.406646,"median":8.247886,"eighty":11.131105,"marketCap":647188552},{"date":"2020-08-14","current":-6.827037,"twenty":6.375091,"median":8.17766,"eighty":11.107544,"marketCap":664892000},{"date":"2020-08-21","current":-5.903461,"twenty":6.329001,"median":8.125142,"eighty":11.093078,"marketCap":574944000},{"date":"2020-08-28","current":-7.063733,"twenty":6.31186,"median":8.114261,"eighty":11.047695,"marketCap":687944000},{"date":"2020-09-04","current":-7.455924,"twenty":6.283452,"median":8.067062,"eighty":11.021938,"marketCap":726139847},{"date":"2020-09-11","current":-7.729346,"twenty":6.264056,"median":8.051721,"eighty":11.000927,"marketCap":752768705},{"date":"2020-09-18","current":-8.101567,"twenty":6.232812,"median":7.99129,"eighty":10.972875,"marketCap":789019754},{"date":"2020-09-25","current":-7.035451,"twenty":6.212957,"median":7.970873,"eighty":10.933625,"marketCap":685189588},{"date":"2020-10-02","current":-8.717342,"twenty":6.190862,"median":7.925851,"eighty":10.905414,"marketCap":848990626},{"date":"2020-10-09","current":-9.668575,"twenty":6.163391,"median":7.894843,"eighty":10.879235,"marketCap":941632197},{"date":"2020-10-16","current":-11.692818,"twenty":6.144567,"median":7.86902,"eighty":10.852207,"marketCap":1138775249},{"date":"2020-10-23","current":-11.12989,"twenty":6.128682,"median":7.84069,"eighty":10.825668,"marketCap":1083951132},{"date":"2020-10-30","current":-10.277456,"twenty":6.103534,"median":7.817944,"eighty":10.777559,"marketCap":1000931753},{"date":"2020-11-06","current":-10.484246,"twenty":6.0728,"median":7.784713,"eighty":10.757334,"marketCap":1021071225},{"date":"2020-11-13","current":-14.75487,"twenty":6.041457,"median":7.760027,"eighty":10.704709,"marketCap":1047640000},{"date":"2020-11-20","current":-14.373759,"twenty":6.017795,"median":7.736474,"eighty":10.704709,"marketCap":1020580000},{"date":"2020-11-27","current":-15.393152,"twenty":5.993466,"median":7.727339,"eighty":10.704709,"marketCap":1092960000},{"date":"2020-12-04","current":-16.894287,"twenty":5.975483,"median":7.706931,"eighty":10.704709,"marketCap":1199545050},{"date":"2020-12-11","current":-15.96174,"twenty":5.951154,"median":7.686624,"eighty":10.704709,"marketCap":1133331395},{"date":"2020-12-18","current":-16.187906,"twenty":5.933171,"median":7.64694,"eighty":10.704709,"marketCap":1149389857},{"date":"2020-12-24","current":-17.724595,"twenty":5.91419,"median":7.624972,"eighty":10.704709,"marketCap":1258499401},{"date":"2020-12-31","current":-19.533922,"twenty":5.880142,"median":7.609217,"eighty":10.704709,"marketCap":1386967090},{"date":"2021-01-08","current":-17.953859,"twenty":5.767097,"median":7.609217,"eighty":10.704709,"marketCap":1274777841},{"date":"2021-01-15","current":-20.165948,"twenty":5.687763,"median":7.609217,"eighty":10.704709,"marketCap":1431842790},{"date":"2021-01-22","current":-24.723347,"twenty":5.632228,"median":7.603925,"eighty":10.704709,"marketCap":1755431781},{"date":"2021-01-29","current":-27.204976,"twenty":5.609486,"median":7.570585,"eighty":10.704709,"marketCap":1931634896},{"date":"2021-02-05","current":-25.073439,"twenty":5.519573,"median":7.541311,"eighty":10.704709,"marketCap":1780289399},{"date":"2021-02-12","current":-25.00528,"twenty":5.467494,"median":7.508879,"eighty":10.704709,"marketCap":1775449863},{"date":"2021-02-19","current":-24.249328,"twenty":5.437065,"median":7.49325,"eighty":10.704709,"marketCap":1721775006},{"date":"2021-02-26","current":-24.468027,"twenty":5.398198,"median":7.477476,"eighty":10.704709,"marketCap":1753231992},{"date":"2021-03-05","current":-26.067505,"twenty":5.364126,"median":7.443993,"eighty":10.708124,"marketCap":1867841009},{"date":"2021-03-12","current":-28.145906,"twenty":5.266884,"median":7.418724,"eighty":10.708124,"marketCap":2016766738},{"date":"2021-03-19","current":-30.061596,"twenty":5.207663,"median":7.388918,"eighty":10.708124,"marketCap":2154033584},{"date":"2021-03-26","current":-28.94718,"twenty":5.157187,"median":7.360478,"eighty":10.704296,"marketCap":2074181236},{"date":"2021-04-01","current":-28.388834,"twenty":5.120045,"median":7.355009,"eighty":10.704296,"marketCap":2034173512},{"date":"2021-04-09","current":-30.593806,"twenty":5.039206,"median":7.338055,"eighty":10.704709,"marketCap":2192168561},{"date":"2021-04-16","current":-30.199816,"twenty":5.002133,"median":7.317818,"eighty":10.704709,"marketCap":2163937580},{"date":"2021-04-23","current":-30.801491,"twenty":4.928554,"median":7.305239,"eighty":10.704709,"marketCap":2207050009},{"date":"2021-04-30","current":-30.208978,"twenty":4.877417,"median":7.293749,"eighty":10.704296,"marketCap":2164594114},{"date":"2021-05-07","current":-32.444644,"twenty":4.730081,"median":7.253279,"eighty":10.704296,"marketCap":2324788522},{"date":"2021-05-14","current":11.036094,"twenty":4.653691,"median":7.253279,"eighty":10.71837,"marketCap":2743219818},{"date":"2021-05-21","current":11.804703,"twenty":4.661215,"median":7.291112,"eighty":10.776199,"marketCap":2934271346},{"date":"2021-05-28","current":11.613651,"twenty":4.661215,"median":7.305239,"eighty":10.825049,"marketCap":2886782020},{"date":"2021-06-04","current":14.129018,"twenty":4.661215,"median":7.315227,"eighty":10.851541,"marketCap":3512021671},{"date":"2021-06-11","current":14.372912,"twenty":4.661215,"median":7.334903,"eighty":10.899299,"marketCap":3572645962},{"date":"2021-06-18","current":13.100461,"twenty":4.661215,"median":7.349725,"eighty":11.000497,"marketCap":3256355374},{"date":"2021-06-25","current":15.598582,"twenty":4.661215,"median":7.359384,"eighty":11.058286,"marketCap":3877308220},{"date":"2021-07-02","current":15.644512,"twenty":4.661215,"median":7.401717,"eighty":11.101668,"marketCap":3888725126},{"date":"2021-07-09","current":15.619846,"twenty":4.661215,"median":7.418438,"eighty":11.129022,"marketCap":3882593825},{"date":"2021-07-16","current":14.757369,"twenty":4.661215,"median":7.442161,"eighty":11.143997,"marketCap":3668209696},{"date":"2021-07-23","current":15.502467,"twenty":4.661215,"median":7.481026,"eighty":11.183095,"marketCap":3853417286},{"date":"2021-07-30","current":15.588375,"twenty":4.661215,"median":7.493426,"eighty":11.25385,"marketCap":3874771130},{"date":"2021-08-06","current":14.879,"twenty":4.661215,"median":7.521914,"eighty":11.332001,"marketCap":3698443355},{"date":"2021-08-13","current":9.368671,"twenty":4.661215,"median":7.556435,"eighty":11.341839,"marketCap":4148354031},{"date":"2021-08-20","current":9.573989,"twenty":4.661215,"median":7.58421,"eighty":11.341839,"marketCap":4239266433},{"date":"2021-08-27","current":9.616007,"twenty":4.661215,"median":7.631336,"eighty":11.341839,"marketCap":4257871762},{"date":"2021-09-03","current":9.394416,"twenty":4.661215,"median":7.686624,"eighty":11.341839,"marketCap":4159753446},{"date":"2021-09-10","current":9.00337,"twenty":4.661215,"median":7.709848,"eighty":11.341839,"marketCap":3986602163},{"date":"2021-09-17","current":9.307362,"twenty":4.661215,"median":7.733577,"eighty":11.341839,"marketCap":4121206672},{"date":"2021-09-24","current":9.677924,"twenty":4.661215,"median":7.779314,"eighty":11.341839,"marketCap":4285288126},{"date":"2021-10-01","current":8.173794,"twenty":4.661215,"median":7.826212,"eighty":11.341839,"marketCap":3619274083},{"date":"2021-10-08","current":9.273843,"twenty":4.661215,"median":7.86902,"eighty":11.341839,"marketCap":4106365134},{"date":"2021-10-15","current":9.559214,"twenty":4.661215,"median":7.961107,"eighty":11.341839,"marketCap":4232724344},{"date":"2021-10-22","current":10.549398,"twenty":4.661215,"median":8.037567,"eighty":11.341839,"marketCap":4671168129},{"date":"2021-10-29","current":10.760284,"twenty":4.661215,"median":8.11882,"eighty":11.341839,"marketCap":4764546142},{"date":"2021-11-05","current":14.10559,"twenty":4.661215,"median":8.205705,"eighty":11.367024,"marketCap":6245814144},{"date":"2021-11-12","current":10.475815,"twenty":4.661215,"median":8.275704,"eighty":11.389398,"marketCap":6372124000},{"date":"2021-11-19","current":11.490355,"twenty":4.661215,"median":8.329223,"eighty":11.400453,"marketCap":6989238000},{"date":"2021-11-26","current":10.868427,"twenty":4.661215,"median":8.365403,"eighty":11.410632,"marketCap":6610938000},{"date":"2021-12-03","current":8.012399,"twenty":4.661215,"median":8.392821,"eighty":11.410632,"marketCap":4873702155},{"date":"2021-12-10","current":8.550116,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":5200779304},{"date":"2021-12-17","current":7.820061,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4756708428},{"date":"2021-12-23","current":7.977574,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4852518906},{"date":"2021-12-31","current":7.828368,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4761761313},{"date":"2022-01-07","current":7.460944,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4538268312},{"date":"2022-01-14","current":7.996424,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4863985068},{"date":"2022-01-21","current":7.388737,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4494347079},{"date":"2022-01-28","current":8.020067,"twenty":4.66874,"median":8.408434,"eighty":11.408717,"marketCap":4878366357},{"date":"2022-02-04","current":8.293559,"twenty":4.676264,"median":8.403303,"eighty":11.406803,"marketCap":5044722886},{"date":"2022-02-11","current":7.949778,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4835611174},{"date":"2022-02-18","current":7.785874,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4735913862},{"date":"2022-02-25","current":5.991997,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5167935550},{"date":"2022-03-04","current":5.741204,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4951633193},{"date":"2022-03-11","current":6.077848,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5241979753},{"date":"2022-03-18","current":6.669792,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5752515504},{"date":"2022-03-25","current":6.132829,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5289399137},{"date":"2022-04-01","current":5.784504,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4988978222},{"date":"2022-04-08","current":5.835862,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5033273566},{"date":"2022-04-14","current":6.272342,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5409725913},{"date":"2022-04-22","current":5.663256,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4884405430},{"date":"2022-04-29","current":6.41854,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5535817406},{"date":"2022-05-06","current":6.531146,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5632937009},{"date":"2022-05-13","current":6.173914,"twenty":4.695857,"median":8.409352,"eighty":11.406803,"marketCap":5898057128},{"date":"2022-05-20","current":4.77506,"twenty":4.759823,"median":8.409352,"eighty":11.406803,"marketCap":4561705959},{"date":"2022-05-27","current":5.767266,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5509578714},{"date":"2022-06-03","current":5.950601,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5684722074},{"date":"2022-06-10","current":5.55036,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5302364453},{"date":"2022-06-17","current":5.012548,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":4788582353},{"date":"2022-06-24","current":4.766387,"twenty":4.486778,"median":8.41027,"eighty":11.408717,"marketCap":4553420150},{"date":"2022-07-01","current":3.851996,"twenty":3.968326,"median":8.41027,"eighty":11.408717,"marketCap":3679885440},{"date":"2022-07-08","current":3.80724,"twenty":3.834094,"median":8.41027,"eighty":11.408717,"marketCap":3637128675},{"date":"2022-07-15","current":3.689479,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3524629320},{"date":"2022-07-22","current":4.117784,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3933797535},{"date":"2022-07-29","current":4.170245,"twenty":3.649858,"median":8.395973,"eighty":11.408717,"marketCap":3983914070},{"date":"2022-08-05","current":4.380821,"twenty":3.649858,"median":8.376117,"eighty":11.408717,"marketCap":4185081141},{"date":"2022-08-12","current":5.532201,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285016422},{"date":"2022-08-19","current":5.881265,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5618484136},{"date":"2022-08-26","current":5.532568,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285366887},{"date":"2022-09-02","current":5.308559,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4953480105},{"date":"2022-09-09","current":5.767482,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381706721},{"date":"2022-09-16","current":5.276054,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4923149528},{"date":"2022-09-23","current":5.141995,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4798057320},{"date":"2022-09-30","current":5.009038,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4673993266},{"date":"2022-10-07","current":5.165134,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4819648577},{"date":"2022-10-14","current":5.157972,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4812965569},{"date":"2022-10-21","current":5.709084,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5327214498},{"date":"2022-10-28","current":5.970407,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5571058626},{"date":"2022-11-04","current":5.767298,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381535361},{"date":"2022-11-11","current":6.547011,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6047415000},{"date":"2022-11-18","current":6.649756,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6142320000},{"date":"2022-11-25","current":6.961325,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6430113000},{"date":"2022-12-02","current":6.621995,"twenty":3.649858,"median":8.335483,"eighty":11.408717,"marketCap":6116676782},{"date":"2022-12-09","current":6.249347,"twenty":3.649858,"median":8.285991,"eighty":11.408717,"marketCap":5772466011},{"date":"2022-12-16","current":5.546694,"twenty":3.649858,"median":8.270594,"eighty":11.408717,"marketCap":5123431770},{"date":"2022-12-23","current":5.905066,"twenty":3.649858,"median":8.225502,"eighty":11.408717,"marketCap":5454456358},{"date":"2022-12-30","current":5.992017,"twenty":3.649858,"median":8.176941,"eighty":11.408717,"marketCap":5534772204},{"date":"2023-01-06","current":6.162211,"twenty":3.649858,"median":8.154257,"eighty":11.396739,"marketCap":5691978915},{"date":"2023-01-13","current":6.927714,"twenty":3.649858,"median":8.122307,"eighty":11.366498,"marketCap":6399066614},{"date":"2023-01-20","current":6.804239,"twenty":3.649858,"median":8.106332,"eighty":11.341505,"marketCap":6285014687},{"date":"2023-01-27","current":7.038581,"twenty":3.649858,"median":8.046266,"eighty":11.321216,"marketCap":6501473600},{"date":"2023-02-03","current":7.45906,"twenty":3.649858,"median":8.020067,"eighty":11.239152,"marketCap":6889866649},{"date":"2023-02-10","current":7.250674,"twenty":3.649858,"median":7.996424,"eighty":11.174187,"marketCap":6697382616},{"date":"2023-02-17","current":7.539151,"twenty":3.649858,"median":7.907656,"eighty":11.141292,"marketCap":6963846278},{"date":"2023-02-24","current":6.772416,"twenty":3.649858,"median":7.844966,"eighty":11.128613,"marketCap":6038536892},{"date":"2023-03-03","current":6.935188,"twenty":3.649858,"median":7.818324,"eighty":11.112556,"marketCap":6183670138},{"date":"2023-03-10","current":6.453599,"twenty":3.649858,"median":7.776352,"eighty":11.101325,"marketCap":5754267640},{"date":"2023-03-17","current":6.100383,"twenty":3.649858,"median":7.731686,"eighty":11.101325,"marketCap":5439326781},{"date":"2023-03-24","current":5.802704,"twenty":3.649858,"median":7.691954,"eighty":11.101325,"marketCap":5173906003},{"date":"2023-03-31","current":5.88694,"twenty":3.658296,"median":7.639466,"eighty":11.100983,"marketCap":5249013108},{"date":"2023-04-06","current":5.776349,"twenty":3.649858,"median":7.541005,"eighty":11.101325,"marketCap":5150406452},{"date":"2023-04-14","current":5.67022,"twenty":3.624545,"median":7.466862,"eighty":11.102352,"marketCap":5055778289},{"date":"2023-04-21","current":5.985,"twenty":2.08665,"median":7.419546,"eighty":11.10339,"marketCap":5336447084},{"date":"2023-04-28","current":5.675178,"twenty":2.08665,"median":7.388737,"eighty":11.10339,"marketCap":5060198270},{"date":"2023-05-05","current":5.413974,"twenty":0.548754,"median":7.367221,"eighty":11.104429,"marketCap":4827299270},{"date":"2023-05-12","current":5.717135,"twenty":0.548754,"median":7.350284,"eighty":11.104429,"marketCap":4814039327},{"date":"2023-05-19","current":5.844427,"twenty":0.548754,"median":7.333913,"eighty":11.104429,"marketCap":4921224000},{"date":"2023-05-26","current":5.672843,"twenty":-0.989141,"median":7.31563,"eighty":11.105467,"marketCap":4776744000},{"date":"2023-06-02","current":5.763224,"twenty":-0.989141,"median":7.304692,"eighty":11.105467,"marketCap":4852848000},{"date":"2023-06-09","current":6.621521,"twenty":-0.989141,"median":7.267838,"eighty":11.105467,"marketCap":5575579278},{"date":"2023-06-16","current":6.763646,"twenty":-0.989141,"median":7.204209,"eighty":11.098528,"marketCap":5695253786},{"date":"2023-06-23","current":6.306537,"twenty":-2.527037,"median":7.160967,"eighty":11.072146,"marketCap":5310350237},{"date":"2023-06-30","current":6.485661,"twenty":-4.064932,"median":7.112175,"eighty":11.034376,"marketCap":5461179679},{"date":"2023-07-07","current":6.451403,"twenty":-4.064932,"median":7.062952,"eighty":11.034376,"marketCap":5432332518},{"date":"2023-07-14","current":6.248199,"twenty":-4.064932,"median":7.000603,"eighty":11.034376,"marketCap":5261227643},{"date":"2023-07-21","current":6.147577,"twenty":-4.064932,"median":6.961325,"eighty":11.034376,"marketCap":5176499410},{"date":"2023-07-28","current":6.229015,"twenty":-4.064932,"median":6.943891,"eighty":11.034376,"marketCap":5245073233},{"date":"2023-08-04","current":6.617606,"twenty":-4.064932,"median":6.925128,"eighty":11.034376,"marketCap":5572282459},{"date":"2023-08-11","current":7.485638,"twenty":-4.064932,"median":6.897947,"eighty":11.034376,"marketCap":6064392000},{"date":"2023-08-18","current":6.760516,"twenty":-4.064932,"median":6.891219,"eighty":11.034376,"marketCap":5476944000},{"date":"2023-08-25","current":6.834607,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5536968000},{"date":"2023-09-01","current":6.986433,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5659968000},{"date":"2023-09-08","current":6.548005,"twenty":-4.064932,"median":6.839741,"eighty":11.034376,"marketCap":5304545011},{"date":"2023-09-15","current":6.56686,"twenty":-4.064932,"median":6.819691,"eighty":11.034376,"marketCap":5319820050},{"date":"2023-09-22","current":6.300853,"twenty":-4.064932,"median":6.804239,"eighty":11.034376,"marketCap":5104327015},{"date":"2023-09-29","current":6.65384,"twenty":-4.064932,"median":6.772416,"eighty":11.034376,"marketCap":5390282331},{"date":"2023-10-06","current":6.126285,"twenty":-4.064932,"median":6.733705,"eighty":11.034376,"marketCap":4962909711},{"date":"2023-10-13","current":6.029776,"twenty":-4.078924,"median":6.724448,"eighty":11.03472,"marketCap":4884727787},{"date":"2023-10-20","current":6.374248,"twenty":-4.078924,"median":6.701879,"eighty":11.03472,"marketCap":5163784697},{"date":"2023-10-27","current":6.369382,"twenty":-4.120901,"median":6.688473,"eighty":11.03575,"marketCap":5159842752},{"date":"2023-11-03","current":6.588757,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":5337558806},{"date":"2023-11-10","current":6.119233,"twenty":-4.120901,"median":6.623849,"eighty":11.03575,"marketCap":4757318000},{"date":"2023-11-17","current":6.598313,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5129773000},{"date":"2023-11-24","current":7.308233,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5681691000},{"date":"2023-12-01","current":7.277203,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5657567000},{"date":"2023-12-08","current":7.577405,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":5890955385},{"date":"2023-12-15","current":8.090769,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":6290823347},{"date":"2023-12-22","current":8.215531,"twenty":-4.106909,"median":6.630987,"eighty":11.035407,"marketCap":6387829854},{"date":"2023-12-29","current":8.508034,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":6615259827},{"date":"2024-01-05","current":7.768849,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6040520602},{"date":"2024-01-12","current":8.074704,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6278332542},{"date":"2024-01-19","current":7.990625,"twenty":-4.134899,"median":6.651237,"eighty":11.036825,"marketCap":6212958592},{"date":"2024-01-26","current":8.316718,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6466505701},{"date":"2024-02-02","current":8.205099,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6379718942},{"date":"2024-02-09","current":8.243488,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6409567098},{"date":"2024-02-16","current":8.838507,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6872213519},{"date":"2024-02-23","current":8.958054,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6965164570},{"date":"2024-03-01","current":9.093971,"twenty":-4.120901,"median":6.65384,"eighty":11.000712,"marketCap":6718626000},{"date":"2024-03-08","current":8.704759,"twenty":-4.120901,"median":6.65384,"eighty":10.942781,"marketCap":6431076000},{"date":"2024-03-15","current":9.609486,"twenty":-4.120901,"median":6.65384,"eighty":10.874274,"marketCap":7099488000},{"date":"2024-03-22","current":10.003083,"twenty":-4.120901,"median":6.65384,"eighty":10.773875,"marketCap":7390278000},{"date":"2024-03-28","current":10.043868,"twenty":-4.120901,"median":6.65384,"eighty":10.704296,"marketCap":7420410000},{"date":"2024-04-05","current":9.145423,"twenty":-4.134893,"median":6.652539,"eighty":10.651999,"marketCap":6757068373},{"date":"2024-04-12","current":9.255037,"twenty":-4.134893,"median":6.652539,"eighty":10.574072,"marketCap":6838056462},{"date":"2024-04-19","current":8.826466,"twenty":-4.134893,"median":6.652539,"eighty":10.475815,"marketCap":6521407641},{"date":"2024-04-26","current":9.784656,"twenty":-4.120901,"median":6.65384,"eighty":10.437036,"marketCap":7229363643},{"date":"2024-05-03","current":9.474265,"twenty":-4.120901,"median":6.65384,"eighty":10.347899,"marketCap":7000032641},{"date":"2024-05-10","current":9.297213,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6869218212},{"date":"2024-05-17","current":9.811277,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7038090000},{"date":"2024-05-24","current":10.012267,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7182270000},{"date":"2024-05-31","current":10.052917,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7211430000},{"date":"2024-06-07","current":9.669454,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6936354000},{"date":"2024-06-14","current":9.459519,"twenty":-4.134893,"median":6.652539,"eighty":10.27652,"marketCap":6786164414},{"date":"2024-06-21","current":9.677434,"twenty":-4.134899,"median":6.651237,"eighty":10.278025,"marketCap":6942494733},{"date":"2024-06-28","current":9.77157,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":7010026833},{"date":"2024-07-05","current":9.755956,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":6998825596},{"date":"2024-07-12","current":10.586434,"twenty":-4.134917,"median":6.645747,"eighty":10.314584,"marketCap":7594601578},{"date":"2024-07-15","current":10.603405,"twenty":-4.134917,"median":6.645747,"eighty":10.323337,"marketCap":7606776837},{"date":"2024-08-02","current":8.733587,"twenty":-4.209519,"median":6.608018,"eighty":10.08152,"marketCap":6265388024},{"date":"2024-08-09","current":8.619538,"twenty":-4.209519,"median":6.608018,"eighty":10.048988,"marketCap":6183570286},{"date":"2024-08-16","current":8.576957,"twenty":-4.209519,"median":6.608018,"eighty":10.044868,"marketCap":5663767917},{"date":"2024-08-23","current":8.519186,"twenty":-4.209519,"median":6.608018,"eighty":9.937438,"marketCap":5625618774},{"date":"2024-08-30","current":8.37906,"twenty":-4.209519,"median":6.608018,"eighty":9.859123,"marketCap":5533086809},{"date":"2024-09-06","current":8.455514,"twenty":-4.209519,"median":6.608018,"eighty":9.846077,"marketCap":5583573548},{"date":"2024-09-13","current":8.139652,"twenty":-4.209519,"median":6.608018,"eighty":9.807145,"marketCap":5375116943},{"date":"2024-09-20","current":9.004014,"twenty":-4.209519,"median":6.608018,"eighty":9.779863,"marketCap":5945908641},{"date":"2024-09-27","current":9.695895,"twenty":-4.209519,"median":6.608018,"eighty":9.755956,"marketCap":6402800862},{"date":"2024-10-04","current":8.890579,"twenty":-4.209519,"median":6.608018,"eighty":9.710534,"marketCap":5871000320},{"date":"2024-10-11","current":8.822469,"twenty":-4.209519,"median":6.608018,"eighty":9.677908,"marketCap":5826022970},{"date":"2024-10-18","current":9.49034,"twenty":-4.209519,"median":6.608018,"eighty":9.64923,"marketCap":6267059866},{"date":"2024-10-25","current":9.36931,"twenty":-4.209519,"median":6.608018,"eighty":9.625423,"marketCap":6187136085},{"date":"2024-10-31","current":9.238234,"twenty":-4.209519,"median":6.608018,"eighty":9.612094,"marketCap":6100578954},{"date":"2024-11-08","current":9.799041,"twenty":-4.214541,"median":6.607034,"eighty":9.568716,"marketCap":6470914043},{"date":"2024-11-15","current":10.935737,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6885654000},{"date":"2024-11-22","current":10.959979,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6900918000},{"date":"2024-11-29","current":11.189775,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7045608000},{"date":"2024-12-06","current":11.153916,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7023030000},{"date":"2024-12-13","current":11.454919,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7212234348},{"date":"2024-12-20","current":10.906776,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6867113317},{"date":"2024-12-27","current":11.465528,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7218914110},{"date":"2025-01-03","current":11.384948,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7168179728},{"date":"2025-01-10","current":11.365245,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7155774456},{"date":"2025-01-17","current":11.387222,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7169611106},{"date":"2025-01-24","current":12.009881,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7561649512},{"date":"2025-01-31","current":11.902274,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7493897642},{"date":"2025-02-07","current":11.928797,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7510597046},{"date":"2025-02-14","current":12.592378,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7928400249},{"date":"2025-02-21","current":12.717667,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":8007285056},{"date":"2025-02-28","current":10.687029,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":6342752007},{"date":"2025-03-07","current":9.659889,"twenty":-4.224587,"median":6.605012,"eighty":9.533576,"marketCap":5733144213},{"date":"2025-03-14","current":9.719647,"twenty":-4.224587,"median":6.605012,"eighty":9.559214,"marketCap":5768610568},{"date":"2025-03-21","current":9.636843,"twenty":-4.224587,"median":6.605012,"eighty":9.59665,"marketCap":5719466605},{"date":"2025-03-28","current":9.854973,"twenty":-4.224587,"median":6.605012,"eighty":9.617242,"marketCap":5848926753},{"date":"2025-04-04","current":8.593422,"twenty":-4.224587,"median":6.619563,"eighty":9.621223,"marketCap":5099989558},{"date":"2025-04-11","current":8.489977,"twenty":-4.219564,"median":6.621521,"eighty":9.620427,"marketCap":5038597555},{"date":"2025-04-17","current":8.416547,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"marketCap":4995018775},{"date":"2025-04-25","current":8.709499,"twenty":-4.224587,"median":6.664402,"eighty":9.621223,"marketCap":5168878630},{"date":"2025-05-02","current":9.305931,"twenty":-4.224587,"median":6.701879,"eighty":9.621223,"marketCap":5522846905},{"date":"2025-05-09","current":9.580211,"twenty":-4.224587,"median":6.725834,"eighty":9.621223,"marketCap":5685625220},{"date":"2025-05-16","current":11.091513,"twenty":-4.199473,"median":6.762081,"eighty":9.63832,"marketCap":6402864000},{"date":"2025-05-23","current":11.424171,"twenty":3.666734,"median":6.778274,"eighty":9.662569,"marketCap":6594900000},{"date":"2025-05-30","current":10.875865,"twenty":3.80724,"median":6.807872,"eighty":9.677897,"marketCap":6278376000},{"date":"2025-06-06","current":10.665623,"twenty":3.934723,"median":6.831924,"eighty":9.693654,"marketCap":6157008000},{"date":"2025-06-13","current":10.901006,"twenty":4.117784,"median":6.85361,"eighty":9.723667,"marketCap":6292660218},{"date":"2025-06-20","current":10.796712,"twenty":4.220064,"median":6.912511,"eighty":9.755543,"marketCap":6232456093},{"date":"2025-06-27","current":11.194112,"twenty":4.378876,"median":6.935188,"eighty":9.766107,"marketCap":6461857265},{"date":"2025-07-03","current":12.347575,"twenty":4.491587,"median":6.961325,"eighty":9.781751,"marketCap":7127699247}],"updateTime":1751686669643}}}