美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮咚买菜

2.06

+0.02000.98%

盘后：2.060.00000.00%19:15 EDT

成交量：34.84万

成交额：71.20万

市值：4.41亿

市盈率：11.35

高：2.07

开：2.04

低：2.01

收：2.04

数据加载中...

总览公司新闻公告

叮咚买菜6月5日成交额为86.50万美元

叮咚买菜6月3日成交额为67.21万美元

如何一线观摩叮咚买菜、交个朋友等12家企业AI落地实战？

叮咚买菜6月2日成交额为83.94万美元

电商端午消费“健康热”升温低GI粽子成新宠

叮咚买菜5月30日成交额为116.62万美元

开云集致申请异构数据库DDL同步防冲突实时优化方法及系统专利，提升整体系统的性能

美股异动 | 叮咚买菜(DDL.US)大涨11% 公司启动战略升级聚焦品质消费

叮咚买菜盘中异动快速上涨5.38%

叮咚买菜：即时零售夹缝中的艰难求存

叮咚买菜5月27日成交额为183.16万美元

闯关IPO，朴朴超市面临“围城”难题

叮咚买菜2025财年第一财季实现净利润771637.62美元，同比减少44.49%

叮咚买菜5月23日成交额为158.19万美元

日报｜肯德基申请“冷静星期四”商标

叮咚买菜：如何用AI保质、保速度地“卖菜”？【深度洞察】

虎嗅智库服务

叮咚买菜“腹背受敌”

叮咚买菜5月21日成交额为171.38万美元

叮咚买菜盘中异动股价大跌5.18%

即时零售转向，叮咚买菜押注“商品力”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":2.06,"timestamp":1751486400000,"preClose":2.04,"halted":0,"volume":348400,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:15 EDT","volume":762,"amount":1569.668,"timestamp":1751498143313},"delay":0,"floatShares":103653688,"shares":214305036,"eps":0.181428,"marketStatus":"已收盘","change":0.02,"latestTime":"07-02 16:00:00 EDT","open":2.04,"high":2.07,"low":2.01,"amount":711962.1241199999,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"08:00 EDT","volume":1,"amount":2.04,"timestamp":1751457600191},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:15 EDT","volume":762,"amount":1569.668,"timestamp":1751498143313},"volumeRatio":1.516069,"impliedVol":0.7963,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":103653688,"roa":"1.94%","roe":"40.24%","lyrEps":0.187056,"volumeRatio":1.516069,"shares":214305036,"dividePrice":0,"high":2.07,"amplitude":0.029412,"preClose":2.04,"low":2.01,"week52Low":1.62,"pbRate":"3.84","psRate":"0.13","week52High":4.79,"institutionHeld":0,"latestPrice":2.06,"eps":0.181428,"divideRate":0,"volume":348400,"delay":0,"ttmEps":0.181428,"open":2.04,"prevYearClose":3.28,"prevWeekClose":2.08,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.07,"twentyDayClose":2.06,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888479","title":"叮咚买菜6月5日成交额为86.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:37","pubTimestamp":1749173855,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，叮咚买菜成交额为86.50万美元，成交额较昨日增加38.22%，当日成交量为42.13万股。叮咚买菜于2025年6月5日跌2.87%，报2.03美元，该股过去5个交易日跌4.69%，年初至今跌38.11%，过去60日跌34.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|86.50万|38.22%|42.13万|#|2025-06-04|62.58万|-6.89%|30.07万|#|2025-06-03|67.21万|-19.93%|32.50万|#|2025-06-02|83.94万|-28.02%|40.27万|#|2025-05-30|116.62万|-61.63%|56.11万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093742a6fc81b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093742a6fc81b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4113","BK4539","BK4551"],"gpt_icon":0},{"id":"2540816130","title":"叮咚买菜6月3日成交额为67.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:37","pubTimestamp":1749001054,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，叮咚买菜成交额为67.21万美元，成交额较昨日减少19.93%，当日成交量为32.50万股。叮咚买菜于2025年6月3日跌1.44%，报2.06美元，该股过去5个交易日涨3.52%，年初至今跌37.2%，过去60日跌38.51%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093742a6f96e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093742a6f96e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4113","BK4539"],"gpt_icon":0},{"id":"2540770180","title":"如何一线观摩叮咚买菜、交个朋友等12家企业AI落地实战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770180","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:58","pubTimestamp":1748944680,"startTime":"0","endTime":"0","summary":"当一些企业已用AI重构业务时，更多企业仍在“观望”与“试错”中反复挣扎，既怕被割韭菜，又怕被对手甩开，在闭门造车中，越走越偏。AI到底能不能用？走出去，答案在一线。围绕大热的AI Agent在零售消费应用，智谱AI副总裁吴玮杰将解析“AI大模型驱动的零售实践中，如何构建技术底座到完成场景闭环”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656096218&idx=3&sn=1d18b5a12c6452307f2671dd8d023d07&chksm=67549c46d518cbf01e6a36b65d349da7b2811122cb2aabbd02b876b91248a2f401e3b7b3340b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["DDL","BK4113","BK4539","BK4551"],"gpt_icon":1},{"id":"2540717783","title":"叮咚买菜6月2日成交额为83.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:37","pubTimestamp":1748914635,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，叮咚买菜成交额为83.94万美元，成交额较昨日减少28.02%，当日成交量为40.27万股。叮咚买菜于2025年6月2日涨1.46%，报2.09美元，该股过去5个交易日涨1.46%，年初至今跌36.28%，过去60日跌41.29%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093722a4976e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093722a4976e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4539","DDL","BK4551"],"gpt_icon":0},{"id":"2540551761","title":"电商端午消费“健康热”升温 低GI粽子成新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2540551761","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540551761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:19","pubTimestamp":1748855989,"startTime":"0","endTime":"0","summary":"端午节期间，电商平台粽子消费攀升。6月2日，北京商报记者从多家电商平台获悉，今年端午粽子消费高涨，部分平台销售上涨七成，粽子还带动了平台食品生鲜时令商品的爆发。总体来看，粽子消费在B端和C端市场呈现健康化、特色化趋势。据了解，叮咚买菜已经上线了20多种不同口味的粽子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506023419908136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506023419908136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0084288322.USD","LU0561508036.HKD","HK0000320223.HKD","LU1770034418.SGD","LU0431992006.USD","LU0516422952.EUR","LU0594300419.USD","LU0594300179.USD","LU0173614495.USD","LU0608807433.USD","LU2125910500.SGD","LU0320764599.SGD","LU1328615791.USD","LU1008478684.HKD","SG9999000327.SGD","LU0455707207.USD","89988","DDL","LU0516422440.USD","LU0823413660.USD","BK4539","BK1584","LU0128525689.USD","BK1501","LU1823568750.SGD","LU0345775950.USD","LU0880133367.SGD","LU0797268264.HKD","LU1720051108.HKD","LU1810669033.SGD","BK4585","BK4565","BK1502","LU0165289439.USD","LU0737861699.HKD","LU1046422090.SGD","SG9999000459.SGD","ALBmain","HBBD.SI","LU0348814723.USD","LU0651947912.USD","LU0819123356.HKD","SG9999001226.SGD","LU0608807946.USD","LU0127658192.USD","IE0003895053.USD","LU0067412154.USD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2539820156","title":"叮咚买菜5月30日成交额为116.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539820156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539820156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:36","pubTimestamp":1748655400,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，叮咚买菜成交额为116.62万美元，成交额较昨日减少61.63%，当日成交量为56.11万股。叮咚买菜于2025年5月30日跌3.29%，报2.06美元，该股过去5个交易日涨0.98%，年初至今跌37.2%，过去60日跌34.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|116.62万|-61.63%|56.11万|#|2025-05-29|303.92万|123.05%|144.30万|#|2025-05-28|136.25万|-25.61%|68.83万|#|2025-05-27|183.16万|15.78%|91.73万|#|2025-05-23|158.19万|-26.45%|77.38万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093650a4938f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093650a4938f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2539214064","title":"开云集致申请异构数据库DDL同步防冲突实时优化方法及系统专利，提升整体系统的性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:34","pubTimestamp":1748579660,"startTime":"0","endTime":"0","summary":"金融界2025年5月30日消息，国家知识产权局信息显示，杭州开云集致科技有限公司申请一项名为“一种异构数据库DDL同步防冲突实时优化方法及系统”的专利，公开号CN120067218A，申请日期为2025年04月。专利摘要显示，本发明涉及数据处理技术领域，特别涉及一种异构数据库DDL同步防冲突实时优化方法及系统。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30123450762585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDL","BK4122","BK4539","BK4113","YJ","BK4551","BK4220","BK4558"],"gpt_icon":0},{"id":"2539261331","title":"美股异动 | 叮咚买菜(DDL.US)大涨11% 公司启动战略升级聚焦品质消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261331","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:35","pubTimestamp":1748529321,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，叮咚买菜(DDL.US)大涨11%，报2.165美元。消息面上，近期，叮咚买菜宣布启动战略升级，以“好用户、好商品、好服务、好心智”为核心，推动组织架构调整和APP改版。公司将业务重心聚焦于高品质商品开发，并新增“品质之爱”专区，涵盖寻味中国、有机汇等7大板块。同时，AI技术赋能健康消费，推出“AI饮食管家”等功能。创始人梁昌霖表示，将通过供应链深度改造与技术创新，引领饮食消费进入品质时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 叮咚买菜(DDL.US)大涨11% 公司启动战略升级聚焦品质消费","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDL","BK4113","BK4539","BK4551"],"gpt_icon":0},{"id":"2539661502","title":"叮咚买菜盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539661502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539661502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:01","pubTimestamp":1748527260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时01分，叮咚买菜股票出现异动，股价快速拉升5.38%。截至发稿，该股报2.06美元/股，成交量30.7604万股，换手率0.14%，振幅3.08%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.50%。其相关个股中，叮咚买菜、卡卡圈坊、Village Super Market, Inc.涨幅较大，Sprouts Farmers Market, Inc.、卡卡圈坊、叮咚买菜较为活跃，换手率分别为0.21%、0.19%、0.16%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.、叮咚买菜，振幅分别为4.34%、4.11%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292201009769e868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292201009769e868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2539289015","title":"叮咚买菜：即时零售夹缝中的艰难求存","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289015","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:16","pubTimestamp":1748484960,"startTime":"0","endTime":"0","summary":"在激烈竞争下，曾是避风港的“长三角根据地”正沦为激烈战场，叮咚买菜在夹缝中艰难求存。江浙沪市场已成为即时零售主战场。这些动作挤压叮咚买菜的区域优势。即时零售用户对高频复购和即时性的需求日益提升，叮咚买菜的履约短板进一步暴露。竞争白热化，急需战略调整巨头入局加剧叮咚买菜的生存压力。即时零售用户对高频、即时服务的期待持续提高，叮咚买菜的增长速度难以匹配行业需求，边缘化风险加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101746976931ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101746976931ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","DDL","BK4551","BK4539"],"gpt_icon":1},{"id":"2538414105","title":"叮咚买菜5月27日成交额为183.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:38","pubTimestamp":1748396314,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，叮咚买菜成交额为183.16万美元，成交额较昨日增加15.78%，当日成交量为91.73万股。叮咚买菜于2025年5月27日跌3.4%，报1.99美元，该股过去5个交易日跌13.48%，年初至今跌39.33%，过去60日跌42.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|183.16万|15.78%|91.73万|#|2025-05-23|158.19万|-26.45%|77.38万|#|2025-05-22|215.10万|25.51%|104.22万|#|2025-05-21|171.38万|-1.39%|80.03万|#|2025-05-20|173.79万|44.41%|77.98万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093837a48f0c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093837a48f0c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4539","DDL","BK4551"],"gpt_icon":0},{"id":"2538102103","title":"闯关IPO，朴朴超市面临“围城”难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102103","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:48","pubTimestamp":1748270880,"startTime":"0","endTime":"0","summary":"前置仓“区域王者”走向盈利　　朴朴超市成立于2016年，以“前置仓+即时配送”模式切入生鲜电商赛道。　　美团闪电仓、叮咚买菜、朴朴超市，是目前前置仓行业“三强”。　　此外，朴朴超市面临的上市环境也有所变化。　　业内普遍认为，朴朴超市的“区域深耕”策略造成其明显不足，即对区域市场高度依赖。数据显示，截至2025年5月，朴朴超市业务仅覆盖9个城市，且福建、广东两地收入占比超70%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexxiys0781459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDL","BK4551","BK4539","BK4113"],"gpt_icon":0},{"id":"2538191248","title":"叮咚买菜2025财年第一财季实现净利润771637.62美元，同比减少44.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191248","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102417,"startTime":"0","endTime":"0","summary":"5月25日，叮咚买菜公布财报，公告显示公司2025财年第一财季净利润为771637.62美元，同比减少44.49%；其中营业收入为7.53亿美元，同比增加7.73%，每股基本收益为0.00美元。从资产负债表来看，叮咚买菜总负债8.22亿美元，其中短期债务2.80亿美元，资产负债比为1.16，流动比率为1.03。机构评级：截至2025年5月25日，当前有4家机构对叮咚买菜目标价做出预测，其中目标均价为3.76美元，其中最低目标价为2.91美元，最高目标价为4.73美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000024a48af02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000024a48af02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL"],"gpt_icon":0},{"id":"2537166685","title":"叮咚买菜5月23日成交额为158.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:34","pubTimestamp":1748050470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，叮咚买菜成交额为158.19万美元，成交额较昨日减少26.45%，当日成交量为77.38万股。叮咚买菜于2025年5月23日涨0.98%，报2.06美元，该股过去5个交易日跌11.21%，年初至今跌37.2%，过去60日跌41.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|158.19万|-26.45%|77.38万|#|2025-05-22|215.10万|25.51%|104.22万|#|2025-05-21|171.38万|-1.39%|80.03万|#|2025-05-20|173.79万|44.41%|77.98万|#|2025-05-19|120.34万|-65.79%|52.71万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093436a48a4f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093436a48a4f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4113","DDL","BK4539"],"gpt_icon":0},{"id":"2537922606","title":"日报｜肯德基申请“冷静星期四”商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922606","media":"IP财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:01","pubTimestamp":1747918870,"startTime":"0","endTime":"0","summary":"2肯德基申请“冷静星期四”商标爱企查App显示，近期，肯德基国际控股有限责任公司申请注册一枚“冷静星期四”商标，国际分类为方便食品。此前，该公司已成功注册多枚“疯狂星期四”商标，麦当劳公司也已注册“麦门”商标。虎鲸文娱集团发布全员信称，此次品牌焕新，与阿里巴巴秉持的“回归初心，重新创业”一脉相承，也是公司根据自身战略做出的关键决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523040342a6e943b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523040342a6e943b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","LU0880133367.SGD","BK4220","LU0047713382.USD","BK4539","LU1105468828.SGD","LU0128525689.USD","LU0594300419.USD","BK4524","ALBmain","LU0327786744.USD","LU0821914370.USD","LU0918141705.HKD","LU1023057109.AUD","LU0431992006.USD","LU2226246903.HKD","LU0651947912.USD","IE00B0JY6N72.USD","LU0067412154.USD","IE00BGV7N243.SGD","LU1051768304.USD","BK4534","YUMC","BK4113","BK4565","LU0501845795.SGD","BK4526","LU0052756011.USD","BK4585","LU0650527681.SGD","LU1267930227.SGD","LU0348825331.USD","LU1152091754.HKD","LU2279701549.SGD","LU0328353924.USD","LU0072462343.USD","BK4533","BK4554","DDL","LU1515016050.SGD","BK4579","LU0417516902.SGD","LU1242518857.USD","UAL","LU0918141887.USD","BK4122","LU0823426308.USD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2537945761","title":"叮咚买菜：如何用AI保质、保速度地“卖菜”？【深度洞察】","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945761","media":"虎嗅智库服务","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:24","pubTimestamp":1747905840,"startTime":"0","endTime":"0","summary":"叮咚买菜用数字化及AI不断优化供应链叮咚买菜的业务模式具有以下几点特征。为了更加标准化地经营，叮咚买菜通过技术尤其是AI的赋能，构建了从农场、基地、供应商到城市分选中心，再到前置仓，最终通过骑手送达消费者的完整业务链条。同时，为了进一步精进前置仓，叮咚买菜布局了多个AI创新项目。为满足消费者对高品质水果的需求，提升用户体验，叮咚买菜正在通过AI技术的应用，优化水果糖度检测流程，实现检测的高效性和准确性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522200439a4883b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522200439a4883b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":1},{"id":"2537990519","title":"叮咚买菜“腹背受敌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990519","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:03","pubTimestamp":1747900993,"startTime":"0","endTime":"0","summary":"5月16日，叮咚买菜发布了今年一季度财报，2024Q1叮咚买菜营收54.8亿元，同比增长9.1%；Non-GAAP 标准下净利润0.3亿元。叮咚买菜是五年前生鲜电商烧钱大战中存活下来的极少数，靠着“断臂求生”在江浙沪深扎逐渐扭亏为盈。叮咚买菜的第一次季度盈利始于2022年Q4。根据财报，叮咚买菜覆盖的城市数量从2021年的37个减少到2024年的25个，主要收入都来自长三角地区。江浙沪消费者确实为叮咚买菜做出了“卓越贡献”，甚至直接影响着叮咚买菜的业绩变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2537512969","title":"叮咚买菜5月21日成交额为171.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537512969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537512969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:34","pubTimestamp":1747877653,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，叮咚买菜成交额为171.38万美元，成交额较昨日减少1.39%，当日成交量为80.03万股。叮咚买菜于2025年5月21日跌4.95%，报2.11美元，该股过去5个交易日跌14.57%，年初至今跌35.67%，过去60日跌39.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|171.38万|-1.39%|80.03万|#|2025-05-20|173.79万|44.41%|77.98万|#|2025-05-19|120.34万|-65.79%|52.71万|#|2025-05-16|351.79万|104.31%|153.77万|#|2025-05-15|172.18万|-30.96%|71.38万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093512a4877c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093512a4877c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","DDL","BK4539"],"gpt_icon":1},{"id":"2537795897","title":"叮咚买菜盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:16","pubTimestamp":1747847797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时16分，叮咚买菜股票出现波动，股价急速下挫5.18%。截至发稿，该股报2.11美元/股，成交量51.6511万股，换手率0.24%，振幅5.18%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.27%。前几年，叮咚买菜秉持“效率优先，兼顾规模”的发展战略，连续调整市场并加码自有品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011638a487172d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011638a487172d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2537393224","title":"即时零售转向，叮咚买菜押注“商品力”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393224","media":"灵兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:38","pubTimestamp":1747831097,"startTime":"0","endTime":"0","summary":"▲这是灵兽第1617篇原创文章前置仓的巨头们逐渐找到自己的路，叮咚买菜则押注商品力，纵深供应链。与此同时，叮咚买菜也在用户体验端进行调整。事实上，叮咚买菜对“健康”概念的布局早有铺垫。自2022年起，叮咚买菜率先推出企业标准，超过550款商品贴上“清洁标签”，并通过“查查添加剂”等小程序，让消费者获得更多成分知情权和选择权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521234138a486ffd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521234138a486ffd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4113","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"DDL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-13","symbol":"DDL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2025-07-01","current":10.339346,"percent":0.777096,"low":-132.111837,"twenty":-11.733508,"median":-3.523359,"eighty":11.333208,"high":80.834911,"avg":-7.471871,"sd":35.130937,"marketCap":432896172},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791},{"date":"2025-05-16","current":12.077274,"twenty":-11.982656,"median":-3.696329,"eighty":12.268498,"marketCap":510045985},{"date":"2025-05-23","current":10.500887,"twenty":-11.940947,"median":-3.683615,"eighty":12.153491,"marketCap":437182273},{"date":"2025-05-30","current":10.933876,"twenty":-11.87817,"median":-3.657496,"eighty":12.054772,"marketCap":456469726},{"date":"2025-06-06","current":10.402134,"twenty":-11.801043,"median":-3.615664,"eighty":11.994855,"marketCap":435039223},{"date":"2025-06-13","current":11.27388,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"marketCap":471471079},{"date":"2025-06-20","current":10.321048,"twenty":-11.753164,"median":-3.56347,"eighty":11.774229,"marketCap":430753122},{"date":"2025-06-27","current":10.497007,"twenty":-11.745933,"median":-3.559191,"eighty":11.392536,"marketCap":439325323},{"date":"2025-07-01","current":10.339346,"twenty":-11.733508,"median":-3.523359,"eighty":11.333208,"marketCap":432896172}],"updateTime":1751513357751}}}