美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DoubleDown Interactive

9.74

+0.04000.41%

盘后：9.750.0089+0.09%16:41 EDT

成交量：2.02万

成交额：19.60万

市值：4.83亿

市盈率：4.11

高：9.76

开：9.76

低：9.60

收：9.70

数据加载中...

总览公司新闻公告

降低对三星依赖：苹果为 iPad Pro 评估新 DDI 供应商

Doubledown Interactive Co Ltd盘中异动大幅上涨5.30%

DoubleDown Interactive Co获Roth Capital首次覆盖，给予买入评级, 目标价16.00美元。

DoubleDown Interactive Co(DDI.US)获Roth Capital首次覆盖，给予买入评级, 目

Doubledown Interactive Co Ltd盘中异动股价大涨5.18%

Doubledown Interactive Co Ltd盘中异动早盘股价大涨5.15%报8.57美元

BUZZ--美国股票走势-CureVac、Conagra、Oklo

Doubledown Interactive Co Ltd盘中异动快速下挫12.92%

Bcl-2抑制剂大变局

Doubledown Interactive Co Ltd盘中异动急速上涨6.02%

Doubledown Interactive Co Ltd2025财年第一财季实现净利润23.68百万美元，同比减少21.64%

异动解读 | DoubleDown Interactive股价盘中大跌5.88%，分析师下调目标价或为主因

B. Riley Securities：维持DoubleDown Interactive Co(DDI.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至22.00美元。

Doubledown Interactive Co Ltd盘中异动急速下挫5.13%

Doubledown Interactive Co Ltd盘中异动大幅拉升5.47%报10.42美元

Doubledown Interactive Co Ltd2024财年实现净利润1.24亿美元，同比增加21.57%

Northland Capital Markets：维持DoubleDown Interactive(DDI.US)评级，由优于大市调整至优于大市评级, 目标价由21.00美元调整至18.00美元。

DoubleDown Interactive 第四季度 GAAP 每股收益 $0.72 超预期 $0.58，销售额 $81.97M 不及预期 $85.54M

Doubledown Interactive Co Ltd盘中异动股价大涨5.67%

Doubledown Interactive Co Ltd盘中异动早盘快速上涨5.90%报10.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","market":"US","secType":"STK","nameCN":"DoubleDown Interactive","latestPrice":9.74,"timestamp":1753473600000,"preClose":9.7,"halted":0,"volume":20209,"hourTrading":{"tag":"盘后","latestPrice":9.7489,"preClose":9.74,"latestTime":"16:41 EDT","volume":112,"amount":1091.3078,"timestamp":1753476086080},"delay":0,"floatShares":11862464,"shares":49553440,"eps":2.372,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":9.76,"high":9.76,"low":9.6,"amount":196006.86870099997,"amplitude":0.016495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.372,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0.05,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":9.7,"postHourTrading":{"tag":"盘后","latestPrice":9.7489,"preClose":9.74,"latestTime":"16:41 EDT","volume":112,"amount":1091.3078,"timestamp":1753476086080},"volumeRatio":0.39102437453544187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","floatShares":11862464,"roa":"9.53%","roe":"14.53%","lyrEps":2.308275,"volumeRatio":0.39102437453544187,"shares":49553440,"dividePrice":0,"high":9.76,"amplitude":0.016495,"preClose":9.7,"low":9.6,"week52Low":8.09,"pbRate":"0.56","psRate":"1.43","week52High":18.214,"institutionHeld":0,"latestPrice":9.74,"eps":2.372,"divideRate":0,"volume":20209,"delay":0,"ttmEps":2.372,"open":9.76,"prevYearClose":10.44,"prevWeekClose":9.79,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":9.79,"twentyDayClose":9.51,"sixtyDayClose":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546522792","title":"降低对三星依赖：苹果为 iPad Pro 评估新 DDI 供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2546522792","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546522792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:24","pubTimestamp":1750811040,"startTime":"0","endTime":"0","summary":"IT之家 6 月 25 日消息，韩媒 The Elec 昨日发布博文，报道称苹果 iPad Pro 未来有望进一步收窄边框，带来更沉浸式的全面屏体验。以去年推出的 OLED iPad 为例，苹果 iPad 所用的 DDI，为三星 System LSI 部门独家提供。对苹果来说，批准新的 DDI 供应商将带来诸多好处，包括给予 LG 更大的生产自由度和更多的收入，此外还能多元化 iPad 供应链体系。不过该媒体指出，苹果对 LX Semicon DDI 的决定，不会影响 2025 年的 iPad 型号，也不太可能影响 2026 年初的发货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infcfxpv4793917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2361044865.SGD","AAPL","BK4588","LU0957791311.USD","LU2065171402.SGD","IE000W1ABFV2.USD","SG9999014542.SGD","MACW.SI","LU0823434740.USD","DDI","SG9999018857.SGD","LU1674673428.USD","IE00BBT3K403.USD","LU0642271901.SGD","LU2092627202.USD","LU0979878070.USD","LU1935043023.USD","LU1974910355.USD","SG9999014906.USD","LU0320765059.SGD","LU0203201768.USD","LU0868494617.USD","LU0965509283.SGD","BK4532","HK0000306701.USD","IE00BSNM7G36.USD","LU0738911758.USD","LU1629891620.HKD","LU1868836591.USD","LU0234572021.USD","LU1066051225.USD","LU0784385840.USD","IE0005OL40V9.USD","LU2065170008.USD","SG9999015358.SGD","LU1551013342.USD","LU2552382058.USD","LU2592432038.USD","LU2106854487.HKD","LU1280957306.USD","LU1116320901.HKD","LU0528227936.USD","LU0985320562.USD","BK4170","IE00B1XK9C88.USD","IE0009356076.USD","LU1642822529.SGD","LU0097036916.USD","IE00B7KXQ091.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2546253589","title":"Doubledown Interactive Co Ltd盘中异动 大幅上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:59","pubTimestamp":1750795196,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时59分，Doubledown Interactive Co Ltd股票出现波动，股价大幅拉升5.30%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为1.98%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。消息层面，截至03时59分，《DoubleDown Interactive Co获Roth Capital首次覆盖，给予买入评级, 目标价16.00美元。》资讯为影响Doubledown Interactive Co Ltd的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035956978d46af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035956978d46af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2545603444","title":"DoubleDown Interactive Co获Roth Capital首次覆盖，给予买入评级, 目标价16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545603444","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545603444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:12","pubTimestamp":1750702341,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co(DDI.US)获Roth Capital首次覆盖，给予买入评级, 目标价16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624021534978b960f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624021534978b960f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI"],"gpt_icon":0},{"id":"2545441211","title":"DoubleDown Interactive Co(DDI.US)获Roth Capital首次覆盖，给予买入评级, 目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:09","pubTimestamp":1750702149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"2543606557","title":"Doubledown Interactive Co Ltd盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:05","pubTimestamp":1750082716,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时05分，Doubledown Interactive Co Ltd股票出现异动，股价急速拉升5.18%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为1.47%。其相关个股中，Gdev Inc.、家游控股、Doubledown Interactive Co Ltd涨幅较大，Trugolf Holdings, Inc.、罗布乐思、Gaxos.Ai Inc.较为活跃，换手率分别为2.58%、0.44%、0.32%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gd Culture Group Limited、家游控股，振幅分别为8.92%、7.08%、5.97%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220516a70c4289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220516a70c4289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2543809426","title":"Doubledown Interactive Co Ltd盘中异动 早盘股价大涨5.15%报8.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543809426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543809426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Doubledown Interactive Co Ltd股票出现波动，股价快速上涨5.15%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体跌幅为0.54%。其相关个股中，Doubledown Interactive Co Ltd、Playstudios, Inc.、蜗牛游戏涨幅较大，Trugolf Holdings, Inc.、罗布乐思、蓝帽子较为活跃，换手率分别为0.31%、0.22%、0.17%，振幅较大的相关个股有Gdev Inc.、Playstudios, Inc.、Trugolf Holdings, Inc.，振幅分别为9.27%、4.00%、3.45%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213228951b25a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213228951b25a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","NEM","DDI","CRMT","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BNTX","OXM","NVAX","CNMD","BK4213","LU1223082196.USD","TDTH","STEM","HCTI","KARO","LU0320765992.SGD","IPA","GRNT","BK4214","OKLO","CVAC","CVX","HPP","LU1244550494.USD","HIPO","INTS","CAG","INSM","LU1815336760.USD","MOD","ALB","ETSY","XOM","LU0054578231.USD","FWRD","VLO","IE00BKDWB100.SGD","UAL","HAL","LU2106854487.HKD","CAH","LU0612318385.USD","HSDT"],"gpt_icon":1},{"id":"2542517367","title":"Doubledown Interactive Co Ltd盘中异动 快速下挫12.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735080,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Doubledown Interactive Co Ltd股票出现波动，股价快速下挫12.92%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体跌幅为0.06%。其相关个股中，蜗牛游戏、家游控股、Brag House Holdings, Inc.涨幅较大，Trugolf Holdings, Inc.、Doubledown Interactive Co Ltd、蓝帽子较为活跃，换手率分别为0.26%、0.12%、0.12%，振幅较大的相关个股有Trugolf Holdings, Inc.、Doubledown Interactive Co Ltd、Playtika Holding Corp.，振幅分别为5.60%、2.55%、0.83%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213120a4a545f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213120a4a545f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"2541580218","title":"Bcl-2抑制剂大变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541580218","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541580218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:36","pubTimestamp":1749202607,"startTime":"0","endTime":"0","summary":"亚盛医药的新型Bcl-2选择性抑制剂APG-2575在去年年底已向CDE递交新药上市申请并获纳入优先审评，目前正处于获批倒计时阶段。也正因此，不管是患者还是投资者，对国产Bcl-2抑制剂都有较高期待。越来越多的人已经意识到，Bcl-2抑制剂赛道变局将至。2024年11月，APG-2575递交上市申请，有望成为全球第二款获批的Bcl-2抑制剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749188367498599045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["DDI","BK4097","ORR","BK4085","TLS"],"gpt_icon":0},{"id":"2540406902","title":"Doubledown Interactive Co Ltd盘中异动 急速上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540406902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:30","pubTimestamp":1749043851,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时30分，Doubledown Interactive Co Ltd股票出现异动，股价大幅拉升6.02%。截至发稿，该股报10.90美元/股，成交量2936股，换手率0.01%，振幅0.00%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为0.00%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213051a499fb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213051a499fb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2536434594","title":"Doubledown Interactive Co Ltd2025财年第一财季实现净利润23.68百万美元，同比减少21.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584107,"startTime":"0","endTime":"0","summary":"5月19日，Doubledown Interactive Co Ltd公布财报，公告显示公司2025财年第一财季净利润为23.68百万美元，同比减少21.64%；其中营业收入为82.90百万美元，同比减少5.90%，每股基本收益为0.48美元。从资产负债表来看，Doubledown Interactive Co Ltd总负债74.45百万美元，其中短期债务1.11百万美元，资产负债比为0.13，流动比率为0.17。机构评级：截至2025年5月19日，当前有4家机构对Doubledown Interactive Co Ltd目标价做出预测，其中目标均价为19.75美元，其中最低目标价为18.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000649a482f1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000649a482f1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI"],"gpt_icon":0},{"id":"1178570824","title":"异动解读 | DoubleDown Interactive股价盘中大跌5.88%，分析师下调目标价或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1178570824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178570824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:34","pubTimestamp":1747251268,"startTime":"0","endTime":"0","summary":"今日盘中，社交娱乐游戏开发商DoubleDown Interactive股价出现大幅下跌，跌幅高达5.88%，引发市场关注。这一显著跌幅可能与投资银行B. Riley Securities最新发布的研究报告有关。尽管B. Riley Securities维持了对DoubleDown Interactive的\"买入\"评级，但将目标价从23.00美元下调至22.00美元。值得注意的是，尽管目标价有所下调，但分析师仍然保持了对DoubleDown Interactive的积极态度。投资者应密切关注公司未来的业绩表现和行业动态，以评估这一股价调整是否会对长期投资价值产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | DoubleDown Interactive股价盘中大跌5.88%，分析师下调目标价或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDI"],"gpt_icon":0},{"id":"2535070547","title":"B. Riley Securities：维持DoubleDown Interactive Co(DDI.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:23","pubTimestamp":1747239789,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持DoubleDown Interactive Co(DDI.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15002350395044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDI"],"gpt_icon":0},{"id":"2535736707","title":"Doubledown Interactive Co Ltd盘中异动 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:41","pubTimestamp":1747150909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时41分，Doubledown Interactive Co Ltd股票出现波动，股价大幅下挫5.13%。截至发稿，该股报10.27美元/股，成交量5.4729万股，换手率0.11%，振幅4.71%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为0.44%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234150a47cef09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234150a47cef09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"2533134808","title":"Doubledown Interactive Co Ltd盘中异动 大幅拉升5.47%报10.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:03","pubTimestamp":1746713026,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时03分，Doubledown Interactive Co Ltd股票出现异动，股价快速上涨5.47%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为0.43%。其相关个股中，Doubledown Interactive Co Ltd、Brag House Holdings, Inc.、搜狐涨幅较大，Brag House Holdings, Inc.、Motorsport Games Inc.、艺电较为活跃，换手率分别为1.07%、0.66%、0.40%，振幅较大的相关个股有Brag House Holdings, Inc.、Playtika Holding Corp.、Trugolf Holdings, Inc.，振幅分别为8.72%、7.92%、7.34%。Doubledown Interactive Co Ltd公司简介：DoubleDown Interactive Co Ltd 是一家在移动和基于 Web 的平台上开发数字游戏的开发商和发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220346a476d853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220346a476d853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"2511670284","title":"Doubledown Interactive Co Ltd2024财年实现净利润1.24亿美元，同比增加21.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635247,"startTime":"0","endTime":"0","summary":"2月16日，Doubledown Interactive Co Ltd公布财报，公告显示公司2024财年净利润为1.24亿美元，同比增加21.57%；其中营业收入为3.40亿美元，同比增加10.03%，每股基本收益为2.50美元。从资产负债表来看，Doubledown Interactive Co Ltd总负债64.10百万美元，其中短期债务1.16百万美元，资产负债比为0.15，流动比率为0.20。机构评级：截至2025年2月16日，当前有3家机构对Doubledown Interactive Co Ltd目标价做出预测，其中目标均价为19.33美元，其中最低目标价为18.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000102a24729b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000102a24729b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI"],"gpt_icon":0},{"id":"2510376979","title":"Northland Capital Markets：维持DoubleDown Interactive(DDI.US)评级，由优于大市调整至优于大市评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364291,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：维持DoubleDown Interactive(DDI.US)评级，由优于大市调整至优于大市评级, 目标价由21.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12204448120551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDI"],"gpt_icon":0},{"id":"1112926148","title":"DoubleDown Interactive 第四季度 GAAP 每股收益 $0.72 超预期 $0.58，销售额 $81.97M 不及预期 $85.54M","url":"https://stock-news.laohu8.com/highlight/detail?id=1112926148","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112926148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:35","pubTimestamp":1739309702,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive  报告称，季度每股收益为 $0.72，比分析师普遍预期的 $0.58 高出 24.14%。这比去年同期的每股收益 $0.51 提高了 41.18%。公司报告的季度销售额为 $81.97 百万美元，比分析师普遍预期的 $85.54 百万美元低 4.18%。以上内容来自Benzinga Earnings专栏，原文如下：$DoubleDown Interactive$  reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.58 by 24.14 percent. This is a 41.18 percent increase over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $81.97 million which missed the analys","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DoubleDown Interactive 第四季度 GAAP 每股收益 $0.72 超预期 $0.58，销售额 $81.97M 不及预期 $85.54M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI"],"gpt_icon":0},{"id":"2509722320","title":"Doubledown Interactive Co Ltd盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:45","pubTimestamp":1738950357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时45分，Doubledown Interactive Co Ltd股票出现异动，股价急速拉升5.67%。截至发稿，该股报10.99美元/股，成交量8636股，换手率0.02%，振幅3.09%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为1.96%。Doubledown Interactive Co Ltd公司简介：Doubledown Interactive Co Ltd 从事在移动和基于Web的平台上开发和发布游戏的业务。它的旗舰游戏是DoubleDown Casino。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208014557a23d4d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208014557a23d4d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2508089142","title":"Doubledown Interactive Co Ltd盘中异动 早盘快速上涨5.90%报10.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508089142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508089142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:27","pubTimestamp":1738596437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时27分，Doubledown Interactive Co Ltd股票出现异动，股价急速拉升5.90%。Doubledown Interactive Co Ltd股票所在的数码娱乐行业中，整体涨幅为0.17%。其相关个股中，蓝帽子、Doubledown Interactive Co Ltd、哔哩哔哩涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为109.00%、3.40%、2.30%，振幅较大的相关个股有蓝帽子、Trugolf Holdings, Inc.、Gamehaus Holdings Inc.，振幅分别为40.72%、12.74%、12.34%。Doubledown Interactive Co Ltd公司简介：Doubledown Interactive Co Ltd 从事在移动和基于Web的平台上开发和发布游戏的业务。它的旗舰游戏是DoubleDown Casino。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232718a2381587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232718a2381587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DDI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DDI","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-02-11","symbol":"DDI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-11","symbol":"DDI","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-12","symbol":"DDI","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-05-08","symbol":"DDI","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDI","date":"2025-07-25","current":4.089333,"percent":0.391396,"low":-23.885244,"twenty":-2.099129,"median":5.163746,"eighty":8.300431,"high":30.708982,"avg":3.984567,"sd":9.850663,"marketCap":480668368},"quantilePoints":[{"date":"2021-08-27","current":12.878291,"twenty":0.867961,"median":0.965759,"eighty":5.730772,"marketCap":841518360},{"date":"2021-09-03","current":12.247318,"twenty":0.965759,"median":12.702326,"eighty":13.111244,"marketCap":800288056},{"date":"2021-09-10","current":12.2094,"twenty":5.281212,"median":12.2094,"eighty":12.878291,"marketCap":797810384},{"date":"2021-09-17","current":13.362089,"twenty":11.754391,"median":12.790309,"eighty":13.265021,"marketCap":873131612},{"date":"2021-09-24","current":13.293838,"twenty":11.936395,"median":12.90708,"eighty":13.275638,"marketCap":868671803},{"date":"2021-10-01","current":13.324171,"twenty":12.2094,"median":13.009457,"eighty":13.359055,"marketCap":870653940},{"date":"2021-10-08","current":13.362089,"twenty":12.224567,"median":13.119418,"eighty":13.362089,"marketCap":873131612},{"date":"2021-10-15","current":13.301421,"twenty":12.429321,"median":13.244545,"eighty":13.359055,"marketCap":869167337},{"date":"2021-10-22","current":13.187669,"twenty":12.488472,"median":13.240753,"eighty":13.351472,"marketCap":861734321},{"date":"2021-10-29","current":12.323152,"twenty":12.367137,"median":13.172502,"eighty":13.343888,"marketCap":805243400},{"date":"2021-11-05","current":12.307985,"twenty":12.332252,"median":13.119418,"eighty":13.333271,"marketCap":804252331},{"date":"2021-11-12","current":10.829077,"twenty":12.238218,"median":13.009457,"eighty":13.315071,"marketCap":824569241},{"date":"2021-11-19","current":10.529716,"twenty":11.912127,"median":12.967748,"eighty":13.298388,"marketCap":801774659},{"date":"2021-11-26","current":10.158768,"twenty":11.05555,"median":12.878291,"eighty":13.293838,"marketCap":773529198},{"date":"2021-12-03","current":10.087181,"twenty":10.600001,"median":12.774369,"eighty":13.292321,"marketCap":768078320},{"date":"2021-12-10","current":9.891945,"twenty":10.407368,"median":12.489989,"eighty":13.286254,"marketCap":753212288},{"date":"2021-12-17","current":9.599092,"twenty":10.252481,"median":12.406571,"eighty":13.283221,"marketCap":730913240},{"date":"2021-12-23","current":9.397348,"twenty":10.158768,"median":12.334528,"eighty":13.271087,"marketCap":715551673},{"date":"2021-12-31","current":10.087181,"twenty":10.067658,"median":12.247318,"eighty":13.271087,"marketCap":768078320},{"date":"2022-01-07","current":9.859406,"twenty":9.911469,"median":12.2094,"eighty":13.271087,"marketCap":750734616},{"date":"2022-01-14","current":10.178291,"twenty":9.826867,"median":11.754391,"eighty":13.248337,"marketCap":775015801},{"date":"2022-01-21","current":8.167363,"twenty":9.768296,"median":11.102407,"eighty":13.24227,"marketCap":621895672},{"date":"2022-01-28","current":8.466724,"twenty":9.625123,"median":10.861617,"eighty":13.234687,"marketCap":644690254},{"date":"2022-02-04","current":9.143542,"twenty":9.534013,"median":10.575271,"eighty":13.196769,"marketCap":696225832},{"date":"2022-02-11","current":8.97539,"twenty":9.43249,"median":10.412574,"eighty":13.163402,"marketCap":688792816},{"date":"2022-02-18","current":8.261004,"twenty":9.284111,"median":10.406066,"eighty":13.139134,"marketCap":632693366},{"date":"2022-02-25","current":8.273392,"twenty":9.271096,"median":10.262893,"eighty":13.125484,"marketCap":632301894},{"date":"2022-03-04","current":8.243881,"twenty":9.110495,"median":10.220593,"eighty":13.055717,"marketCap":619418000},{"date":"2022-03-11","current":8.355726,"twenty":8.979334,"median":10.158768,"eighty":13.013249,"marketCap":619418000},{"date":"2022-03-18","current":7.616485,"twenty":8.68695,"median":10.087181,"eighty":13.008699,"marketCap":575810972},{"date":"2022-03-25","current":7.8899,"twenty":8.425496,"median":10.054642,"eighty":13.005665,"marketCap":590181470},{"date":"2022-04-01","current":7.868806,"twenty":8.353942,"median":9.914723,"eighty":12.982915,"marketCap":591192360},{"date":"2022-04-08","current":7.977842,"twenty":8.288809,"median":9.859406,"eighty":12.931347,"marketCap":594641280},{"date":"2022-04-14","current":8.066898,"twenty":8.262869,"median":9.774804,"eighty":12.895564,"marketCap":601330994},{"date":"2022-04-22","current":7.431627,"twenty":8.201426,"median":9.768296,"eighty":12.878291,"marketCap":546574443},{"date":"2022-04-29","current":7.52304,"twenty":8.097765,"median":9.69671,"eighty":12.853406,"marketCap":546574443},{"date":"2022-05-06","current":7.267474,"twenty":7.925077,"median":9.615362,"eighty":12.782711,"marketCap":525266464},{"date":"2022-05-13","current":6.583577,"twenty":7.869964,"median":9.540521,"eighty":12.720526,"marketCap":490579056},{"date":"2022-05-20","current":7.102283,"twenty":7.797836,"median":9.501474,"eighty":12.617391,"marketCap":529230739},{"date":"2022-05-27","current":7.639808,"twenty":7.750225,"median":9.416872,"eighty":12.483922,"marketCap":569284784},{"date":"2022-06-03","current":8.046594,"twenty":7.720413,"median":9.371317,"eighty":12.462688,"marketCap":599596624},{"date":"2022-06-10","current":7.73404,"twenty":7.720413,"median":9.273699,"eighty":12.411121,"marketCap":576306507},{"date":"2022-06-17","current":6.483826,"twenty":7.620666,"median":9.267191,"eighty":12.38837,"marketCap":483146040},{"date":"2022-06-24","current":6.636777,"twenty":7.591539,"median":9.143542,"eighty":12.345903,"marketCap":494543331},{"date":"2022-07-01","current":6.610243,"twenty":7.527156,"median":9.065447,"eighty":12.323152,"marketCap":492566148},{"date":"2022-07-08","current":6.6409,"twenty":7.51439,"median":9.010689,"eighty":12.311018,"marketCap":494850562},{"date":"2022-07-15","current":6.463875,"twenty":7.444741,"median":8.922274,"eighty":12.259451,"marketCap":481659436},{"date":"2022-07-22","current":6.417325,"twenty":7.342336,"median":8.686189,"eighty":12.235184,"marketCap":478190696},{"date":"2022-07-29","current":6.517076,"twenty":7.300243,"median":8.466724,"eighty":12.21395,"marketCap":485623712},{"date":"2022-08-05","current":6.982581,"twenty":7.165459,"median":8.398392,"eighty":12.2094,"marketCap":520311120},{"date":"2022-08-12","current":27.740827,"twenty":7.165459,"median":8.441396,"eighty":12.259451,"marketCap":481659436},{"date":"2022-08-19","current":26.22821,"twenty":7.216664,"median":8.618475,"eighty":12.40202,"marketCap":455396113},{"date":"2022-08-26","current":27.341268,"twenty":7.244594,"median":8.896738,"eighty":12.708393,"marketCap":474721955},{"date":"2022-09-02","current":29.424684,"twenty":7.263696,"median":8.978677,"eighty":12.884049,"marketCap":510895966},{"date":"2022-09-09","current":28.853885,"twenty":7.292051,"median":9.049177,"eighty":13.005665,"marketCap":500985278},{"date":"2022-09-16","current":28.539946,"twenty":7.312425,"median":9.136188,"eighty":13.125484,"marketCap":495534400},{"date":"2022-09-23","current":25.600331,"twenty":7.315085,"median":9.236659,"eighty":13.236203,"marketCap":444494356},{"date":"2022-09-30","current":26.3281,"twenty":7.31708,"median":9.273699,"eighty":13.271087,"marketCap":457130484},{"date":"2022-10-07","current":25.971351,"twenty":7.336355,"median":9.329016,"eighty":13.293838,"marketCap":450936304},{"date":"2022-10-14","current":26.22821,"twenty":7.38884,"median":9.416872,"eighty":13.342372,"marketCap":455396113},{"date":"2022-10-21","current":25.864897,"twenty":7.419875,"median":9.501474,"eighty":13.362089,"marketCap":449087960},{"date":"2022-10-28","current":27.455428,"twenty":7.427999,"median":9.540521,"eighty":13.401523,"marketCap":476704092},{"date":"2022-11-04","current":28.825345,"twenty":7.441463,"median":9.615362,"eighty":24.230414,"marketCap":500489744},{"date":"2022-11-11","current":-21.476459,"twenty":7.38884,"median":9.599092,"eighty":24.230414,"marketCap":472739817},{"date":"2022-11-18","current":-20.756075,"twenty":7.312425,"median":9.534013,"eighty":24.196166,"marketCap":456882716},{"date":"2022-11-25","current":-19.000138,"twenty":7.236614,"median":9.452665,"eighty":19.924671,"marketCap":418231033},{"date":"2022-12-02","current":-19.81057,"twenty":7.107603,"median":9.397348,"eighty":13.515275,"marketCap":436070272},{"date":"2022-12-09","current":-21.082499,"twenty":6.993221,"median":9.280207,"eighty":13.42124,"marketCap":464067965},{"date":"2022-12-16","current":-21.363899,"twenty":6.747395,"median":9.273699,"eighty":13.362089,"marketCap":470262145},{"date":"2022-12-23","current":-20.463419,"twenty":6.628797,"median":9.174834,"eighty":13.362089,"marketCap":450440769},{"date":"2022-12-30","current":-19.02265,"twenty":6.583577,"median":9.104071,"eighty":13.362089,"marketCap":418726568},{"date":"2023-01-06","current":-18.932602,"twenty":6.517076,"median":9.049177,"eighty":13.362089,"marketCap":416744430},{"date":"2023-01-13","current":-22.331916,"twenty":6.483826,"median":8.97539,"eighty":13.362089,"marketCap":491570124},{"date":"2023-01-20","current":-23.097324,"twenty":6.450575,"median":8.896738,"eighty":13.362089,"marketCap":508418294},{"date":"2023-01-27","current":-22.872204,"twenty":6.410675,"median":8.618475,"eighty":13.356022,"marketCap":503462950},{"date":"2023-02-03","current":-20.936171,"twenty":6.377424,"median":8.441396,"eighty":13.348439,"marketCap":460846992},{"date":"2023-02-10","current":-2.0394,"twenty":6.322894,"median":8.385063,"eighty":13.340855,"marketCap":477174850},{"date":"2023-02-17","current":-2.067039,"twenty":6.102111,"median":8.351266,"eighty":13.327204,"marketCap":483641574},{"date":"2023-02-24","current":-2.011974,"twenty":0.965759,"median":8.311799,"eighty":13.310521,"marketCap":470757680},{"date":"2023-03-03","current":-2.019387,"twenty":-2.011974,"median":8.287539,"eighty":13.296871,"marketCap":472492050},{"date":"2023-03-10","current":-1.804444,"twenty":-2.011974,"median":8.265666,"eighty":13.293838,"marketCap":422200264},{"date":"2023-03-17","current":-1.747241,"twenty":-2.011974,"median":8.235166,"eighty":13.289288,"marketCap":408815880},{"date":"2023-03-24","current":-1.675233,"twenty":-1.994184,"median":8.186626,"eighty":13.286254,"marketCap":391967710},{"date":"2023-03-31","current":-1.690058,"twenty":-1.981053,"median":8.155715,"eighty":13.277154,"marketCap":395436451},{"date":"2023-04-06","current":-1.937034,"twenty":-1.980206,"median":8.139695,"eighty":13.271087,"marketCap":396427520},{"date":"2023-04-14","current":-1.937561,"twenty":-1.980206,"median":8.057976,"eighty":13.271087,"marketCap":400887329},{"date":"2023-04-21","current":-1.98091,"twenty":-1.980206,"median":8.009722,"eighty":13.271087,"marketCap":403860536},{"date":"2023-04-28","current":-1.938395,"twenty":-1.969009,"median":7.8899,"eighty":13.248337,"marketCap":389490038},{"date":"2023-05-05","current":-1.981243,"twenty":-1.980206,"median":7.877318,"eighty":13.240753,"marketCap":403360046},{"date":"2023-05-12","current":-2.013574,"twenty":-1.981243,"median":7.846859,"eighty":13.23317,"marketCap":407329276},{"date":"2023-05-19","current":-2.088082,"twenty":-2.011974,"median":7.800596,"eighty":13.187669,"marketCap":421204240},{"date":"2023-05-26","current":-1.895064,"twenty":-2.011974,"median":7.783106,"eighty":13.163402,"marketCap":433592600},{"date":"2023-06-02","current":-2.003354,"twenty":-2.006802,"median":7.75028,"eighty":13.143684,"marketCap":458369320},{"date":"2023-06-09","current":-1.984944,"twenty":-1.992308,"median":7.723718,"eighty":13.125484,"marketCap":454157277},{"date":"2023-06-16","current":-2.060747,"twenty":-2.011974,"median":7.668486,"eighty":13.055717,"marketCap":471500981},{"date":"2023-06-23","current":-1.962204,"twenty":-2.011974,"median":7.626936,"eighty":13.013249,"marketCap":448954166},{"date":"2023-06-30","current":-2.025012,"twenty":-2.011974,"median":7.611289,"eighty":13.011732,"marketCap":463324664},{"date":"2023-07-07","current":-1.983862,"twenty":-2.011974,"median":7.586526,"eighty":13.005665,"marketCap":453909510},{"date":"2023-07-14","current":-2.02068,"twenty":-2.013574,"median":7.551382,"eighty":13.005665,"marketCap":462333595},{"date":"2023-07-21","current":-1.981696,"twenty":-2.013574,"median":7.520878,"eighty":12.967748,"marketCap":453413976},{"date":"2023-07-28","current":-1.884235,"twenty":-2.011974,"median":7.513599,"eighty":12.90708,"marketCap":431114928},{"date":"2023-08-04","current":-1.903338,"twenty":-2.011974,"median":7.460496,"eighty":12.878291,"marketCap":435485541},{"date":"2023-08-11","current":-2.317905,"twenty":-2.011974,"median":7.422556,"eighty":12.878291,"marketCap":394940916},{"date":"2023-08-18","current":-2.268493,"twenty":-2.019387,"median":7.333364,"eighty":12.816078,"marketCap":386521787},{"date":"2023-08-25","current":-2.416787,"twenty":-2.02068,"median":7.315085,"eighty":12.73266,"marketCap":411789086},{"date":"2023-09-01","current":-2.882113,"twenty":-2.025012,"median":7.258029,"eighty":12.702326,"marketCap":491074590},{"date":"2023-09-08","current":-2.742515,"twenty":-2.03584,"median":7.198709,"eighty":12.532456,"marketCap":467288939},{"date":"2023-09-15","current":-2.72652,"twenty":-2.046237,"median":7.115583,"eighty":12.477855,"marketCap":464563500},{"date":"2023-09-22","current":-2.621821,"twenty":-2.062005,"median":7.085657,"eighty":12.426288,"marketCap":446724261},{"date":"2023-09-29","current":-2.521456,"twenty":-2.077628,"median":6.982581,"eighty":12.40202,"marketCap":429623369},{"date":"2023-10-06","current":-2.387704,"twenty":-2.097846,"median":6.941834,"eighty":12.35652,"marketCap":406833742},{"date":"2023-10-13","current":-2.216115,"twenty":-2.191747,"median":6.636777,"eighty":12.327702,"marketCap":377597212},{"date":"2023-10-20","current":-2.314997,"twenty":-2.274885,"median":6.630127,"eighty":12.311018,"marketCap":394445382},{"date":"2023-10-27","current":-2.373163,"twenty":-2.300502,"median":6.61686,"eighty":12.295852,"marketCap":404356070},{"date":"2023-11-03","current":-2.413879,"twenty":-2.317323,"median":6.583577,"eighty":12.244285,"marketCap":411293552},{"date":"2023-11-10","current":-3.600628,"twenty":-2.329538,"median":6.523726,"eighty":12.227601,"marketCap":430123859},{"date":"2023-11-17","current":-3.73337,"twenty":-2.37104,"median":6.510426,"eighty":12.2094,"marketCap":445980960},{"date":"2023-11-24","current":-3.567443,"twenty":-2.387704,"median":6.483826,"eighty":12.2094,"marketCap":426159584},{"date":"2023-12-01","current":-3.318551,"twenty":-2.419666,"median":6.450575,"eighty":12.148732,"marketCap":396427520},{"date":"2023-12-08","current":-3.679444,"twenty":-2.444416,"median":6.450575,"eighty":11.754391,"marketCap":439539012},{"date":"2023-12-15","current":-3.360033,"twenty":-2.46332,"median":6.400699,"eighty":11.754391,"marketCap":401382864},{"date":"2023-12-22","current":-3.239736,"twenty":-2.504036,"median":6.384074,"eighty":11.102407,"marketCap":387012366},{"date":"2023-12-29","current":-3.048919,"twenty":-2.524958,"median":6.367449,"eighty":11.067264,"marketCap":364217784},{"date":"2024-01-05","current":-3.401515,"twenty":-2.557548,"median":6.350824,"eighty":11.0139,"marketCap":406338208},{"date":"2024-01-12","current":-3.760334,"twenty":-2.644797,"median":6.320899,"eighty":10.88114,"marketCap":449201933},{"date":"2024-01-19","current":-3.853668,"twenty":-2.690166,"median":6.244423,"eighty":10.829077,"marketCap":460351457},{"date":"2024-01-26","current":-3.571591,"twenty":-2.73379,"median":6.01167,"eighty":10.69892,"marketCap":426655118},{"date":"2024-02-02","current":-3.795593,"twenty":-2.821068,"median":0.965759,"eighty":10.575271,"marketCap":453413976},{"date":"2024-02-09","current":-3.73337,"twenty":-2.885021,"median":-1.641347,"eighty":10.529716,"marketCap":445980960},{"date":"2024-02-16","current":6.015779,"twenty":-3.20655,"median":-1.665703,"eighty":10.412574,"marketCap":604056433},{"date":"2024-02-23","current":5.724614,"twenty":-3.080445,"median":-0.460041,"eighty":10.412574,"marketCap":574819904},{"date":"2024-03-01","current":6.33162,"twenty":-2.934087,"median":0.965759,"eighty":10.407368,"marketCap":635770635},{"date":"2024-03-08","current":5.783834,"twenty":-2.889093,"median":5.801326,"eighty":10.406066,"marketCap":580766316},{"date":"2024-03-15","current":6.795511,"twenty":-2.882695,"median":6.01167,"eighty":10.380035,"marketCap":682350868},{"date":"2024-03-22","current":6.36123,"twenty":-2.879554,"median":6.127003,"eighty":10.28502,"marketCap":638743841},{"date":"2024-03-28","current":5.576563,"twenty":-2.868619,"median":6.061428,"eighty":10.255084,"marketCap":559953872},{"date":"2024-04-05","current":5.108614,"twenty":-2.837343,"median":6.015779,"eighty":10.242068,"marketCap":504454019},{"date":"2024-04-12","current":5.042609,"twenty":-2.791386,"median":5.897559,"eighty":10.217339,"marketCap":489142006},{"date":"2024-04-19","current":5.469033,"twenty":-2.757638,"median":5.729253,"eighty":10.188704,"marketCap":527739180},{"date":"2024-04-26","current":5.717589,"twenty":-2.744842,"median":5.721102,"eighty":10.166577,"marketCap":553016390},{"date":"2024-05-03","current":5.449842,"twenty":-2.73728,"median":5.670328,"eighty":10.115816,"marketCap":528239670},{"date":"2024-05-10","current":6.09884,"twenty":-2.731434,"median":5.655933,"eighty":10.087181,"marketCap":593402444},{"date":"2024-05-17","current":5.459405,"twenty":-2.727858,"median":5.650588,"eighty":10.087181,"marketCap":584418405},{"date":"2024-05-24","current":6.008554,"twenty":-2.706156,"median":5.655933,"eighty":10.075467,"marketCap":643203651},{"date":"2024-05-31","current":5.716921,"twenty":-2.691614,"median":5.665803,"eighty":10.062452,"marketCap":611984984},{"date":"2024-06-07","current":6.147426,"twenty":-2.689003,"median":5.706155,"eighty":10.026007,"marketCap":658069683},{"date":"2024-06-14","current":5.966892,"twenty":-2.679696,"median":5.717589,"eighty":9.970039,"marketCap":638743841},{"date":"2024-06-21","current":4.943864,"twenty":-2.64945,"median":5.716921,"eighty":9.917977,"marketCap":529230739},{"date":"2024-06-28","current":5.804874,"twenty":-2.648287,"median":5.717589,"eighty":9.915374,"marketCap":621400137},{"date":"2024-07-05","current":5.878939,"twenty":-2.644797,"median":5.724614,"eighty":9.907564,"marketCap":629328688},{"date":"2024-07-12","current":5.915972,"twenty":-2.634618,"median":5.749325,"eighty":9.885437,"marketCap":633292963},{"date":"2024-07-15","current":5.980779,"twenty":-2.631419,"median":5.753954,"eighty":9.878929,"marketCap":640230444},{"date":"2024-08-02","current":5.536387,"twenty":-2.628219,"median":5.749325,"eighty":9.872422,"marketCap":592659142},{"date":"2024-08-09","current":5.156802,"twenty":-2.593029,"median":5.724614,"eighty":9.839883,"marketCap":552025321},{"date":"2024-08-16","current":5.363,"twenty":-2.56511,"median":5.711538,"eighty":9.795629,"marketCap":621400137},{"date":"2024-08-23","current":6.068658,"twenty":-2.554058,"median":5.717589,"eighty":9.774804,"marketCap":703163313},{"date":"2024-08-30","current":6.273941,"twenty":-2.538353,"median":5.736975,"eighty":9.770899,"marketCap":726948964},{"date":"2024-09-06","current":6.000231,"twenty":-2.526708,"median":5.768894,"eighty":9.768296,"marketCap":695234763},{"date":"2024-09-13","current":5.559729,"twenty":-2.517396,"median":5.786358,"eighty":9.757015,"marketCap":644194720},{"date":"2024-09-20","current":5.756458,"twenty":-2.508398,"median":5.770146,"eighty":9.72274,"marketCap":666989302},{"date":"2024-09-27","current":6.038721,"twenty":-2.497056,"median":5.783834,"eighty":9.673282,"marketCap":699694572},{"date":"2024-10-04","current":6.415072,"twenty":-2.478443,"median":5.804188,"eighty":9.635536,"marketCap":743301600},{"date":"2024-10-11","current":6.004508,"twenty":-2.465065,"median":5.821076,"eighty":9.618615,"marketCap":695730297},{"date":"2024-10-18","current":6.372305,"twenty":-2.46332,"median":5.851491,"eighty":9.599092,"marketCap":738346256},{"date":"2024-10-25","current":6.090042,"twenty":-2.461168,"median":5.878939,"eighty":9.575664,"marketCap":705640985},{"date":"2024-10-31","current":6.051552,"twenty":-2.457852,"median":5.91042,"eighty":9.539219,"marketCap":701181176},{"date":"2024-11-08","current":6.842744,"twenty":-2.455758,"median":5.922916,"eighty":9.534013,"marketCap":792855040},{"date":"2024-11-15","current":6.869138,"twenty":-2.447906,"median":5.940357,"eighty":9.520997,"marketCap":782944352},{"date":"2024-11-22","current":6.2257,"twenty":-2.444125,"median":5.966892,"eighty":9.462427,"marketCap":709605260},{"date":"2024-11-29","current":6.086578,"twenty":-2.442962,"median":5.97536,"eighty":9.436395,"marketCap":693748160},{"date":"2024-12-06","current":5.599652,"twenty":-2.440053,"median":5.974571,"eighty":9.416872,"marketCap":638248307},{"date":"2024-12-13","current":5.277933,"twenty":-2.419695,"median":5.966892,"eighty":9.397348,"marketCap":601578761},{"date":"2024-12-20","current":4.595366,"twenty":-2.419666,"median":5.93608,"eighty":9.371317,"marketCap":523779860},{"date":"2024-12-27","current":4.691013,"twenty":-2.417363,"median":5.920601,"eighty":9.303635,"marketCap":534681617},{"date":"2025-01-03","current":4.447549,"twenty":-2.416787,"median":5.91042,"eighty":9.278905,"marketCap":506931691},{"date":"2025-01-10","current":4.71275,"twenty":-2.415624,"median":5.878939,"eighty":9.273699,"marketCap":537159289},{"date":"2025-01-17","current":4.586671,"twenty":-2.403409,"median":5.851491,"eighty":9.273699,"marketCap":522788792},{"date":"2025-01-24","current":4.608409,"twenty":-2.386541,"median":5.824547,"eighty":9.272397,"marketCap":525266464},{"date":"2025-01-31","current":4.347556,"twenty":-2.380626,"median":5.804874,"eighty":9.254978,"marketCap":495534400},{"date":"2025-02-07","current":4.521458,"twenty":-2.375094,"median":5.797223,"eighty":9.193609,"marketCap":515355776},{"date":"2025-02-14","current":4.011583,"twenty":-2.37104,"median":5.783834,"eighty":9.142071,"marketCap":497516537},{"date":"2025-02-21","current":3.98761,"twenty":-2.362547,"median":5.756458,"eighty":9.136188,"marketCap":494543331},{"date":"2025-02-28","current":4.057533,"twenty":-2.34408,"median":5.739885,"eighty":9.071955,"marketCap":503215183},{"date":"2025-03-07","current":4.008067,"twenty":-2.332447,"median":5.724614,"eighty":9.058939,"marketCap":497080467},{"date":"2025-03-14","current":3.829783,"twenty":-2.329538,"median":5.713167,"eighty":9.039416,"marketCap":474969722},{"date":"2025-03-21","current":3.919684,"twenty":-2.329538,"median":5.670328,"eighty":8.981963,"marketCap":486119246},{"date":"2025-03-28","current":3.979618,"twenty":-2.32663,"median":5.655933,"eighty":8.97539,"marketCap":493552262},{"date":"2025-04-04","current":3.887719,"twenty":-2.323722,"median":5.643127,"eighty":8.922274,"marketCap":482154971},{"date":"2025-04-11","current":4.198242,"twenty":-2.317905,"median":5.613241,"eighty":8.896738,"marketCap":489092452},{"date":"2025-04-17","current":4.220186,"twenty":-2.315579,"median":5.591165,"eighty":8.731344,"marketCap":503958484},{"date":"2025-04-25","current":4.122338,"twenty":-2.314997,"median":5.576563,"eighty":8.683905,"marketCap":486119246},{"date":"2025-05-02","current":4.037217,"twenty":-2.314067,"median":5.554903,"eighty":8.58013,"marketCap":475217489},{"date":"2025-05-09","current":4.449582,"twenty":-2.303178,"median":5.531758,"eighty":8.484293,"marketCap":537654824},{"date":"2025-05-16","current":4.159703,"twenty":-2.300467,"median":5.489445,"eighty":8.446462,"marketCap":502967416},{"date":"2025-05-23","current":4.148354,"twenty":-2.274885,"median":5.449842,"eighty":8.409596,"marketCap":487605849},{"date":"2025-05-30","current":4.207375,"twenty":-2.237066,"median":5.426664,"eighty":8.397741,"marketCap":494543331},{"date":"2025-06-06","current":4.384439,"twenty":-2.197839,"median":5.389932,"eighty":8.383047,"marketCap":515355776},{"date":"2025-06-13","current":3.435883,"twenty":-2.182992,"median":5.369293,"eighty":8.36343,"marketCap":403860536},{"date":"2025-06-20","current":3.697263,"twenty":-2.178878,"median":5.36214,"eighty":8.353942,"marketCap":434583668},{"date":"2025-06-27","current":4.009233,"twenty":-2.165052,"median":5.30816,"eighty":8.346463,"marketCap":471253214},{"date":"2025-07-03","current":4.10198,"twenty":-2.159892,"median":5.306758,"eighty":8.344062,"marketCap":482154971},{"date":"2025-07-11","current":4.249534,"twenty":-2.127709,"median":5.27517,"eighty":8.322783,"marketCap":499498675},{"date":"2025-07-18","current":4.190512,"twenty":-2.107041,"median":5.240125,"eighty":8.310865,"marketCap":492561193},{"date":"2025-07-25","current":4.089333,"twenty":-2.099129,"median":5.163746,"eighty":8.300431,"marketCap":480668368}],"updateTime":1753647490526}}}