澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Daintree Core Income Trust Active ETF

51.310

+0.0300.06%

成交量：294.00

成交额：1.51万

市值：4,014.23万

市盈率：- -

高：51.310

开：51.310

低：51.310

收：51.280

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DCOR.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","market":"AU","secType":"STK","nameCN":"Daintree Core Income Trust Active ETF","latestPrice":51.31,"timestamp":1749795120000,"preClose":51.28,"halted":0,"volume":294,"delay":0,"nameEN":"Daintree Core Income Trust Active ETF","floatShares":848556,"shares":782349,"eps":0,"marketStatus":"休市中","change":0.03,"latestTime":"06-13 16:12:00 AEST","open":51.31,"high":51.31,"low":51.31,"amount":15085,"amplitude":0,"askPrice":51.31,"askSize":11706,"bidPrice":51.13,"bidSize":51,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":51.28,"sharesOutstanding":848556,"nav":51.0656,"dividendRate":0.04658,"bidAskSpread":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"volumeRatio":0.08048179754682283,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","floatShares":848556,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08048179754682283,"shares":782349,"dividePrice":2.39,"high":51.31,"amplitude":0,"preClose":51.28,"low":51.31,"week52Low":49.026,"pbRate":"--","week52High":51.31,"institutionHeld":0,"latestPrice":51.31,"committee":-0.991324,"eps":0,"divideRate":0.04658,"volume":294,"delay":0,"ttmEps":0,"open":51.31,"prevYearClose":50.248,"prevWeekClose":51.2,"prevMonthClose":51.13,"prevQuarterClose":51.058,"fiveDayClose":51.23,"twentyDayClose":50.95,"sixtyDayClose":50.621},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOR.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOR.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOR.AU\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-17","defaultRemindTime":1750032000000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-17","currency":"AUD","dateTimestamp":1749996000000,"payDate":"2025-06-23"},{"date":"2025-05-19","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-05-26"},{"date":"2025-04-14","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-15","defaultRemindTime":1744588800000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-15","currency":"AUD","dateTimestamp":1744552800000,"payDate":"2025-04-22"},{"date":"2025-03-17","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-18","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-18","currency":"AUD","dateTimestamp":1742130000000,"payDate":"2025-03-24"},{"date":"2025-02-17","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-18","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"AUD","dateTimestamp":1739710800000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-09-23","value":0.17,"currency":"AUD"},{"executeDate":"2024-10-14","recordDate":"2024-10-15","paymentDate":"2024-10-21","value":0.17,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-11-25","value":0.17,"currency":"AUD"},{"executeDate":"2024-12-16","recordDate":"2024-12-17","paymentDate":"2024-12-23","value":0.17,"currency":"AUD"},{"executeDate":"2025-01-20","recordDate":"2025-01-21","paymentDate":"2025-01-28","value":0.17,"currency":"AUD"}]}}