美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

唐纳森

71.65

+0.78001.10%

成交量：41.03万

成交额：2,940.13万

市值：83.49亿

市盈率：23.95

高：71.91

开：71.08

低：71.03

收：70.87

数据加载中...

总览公司新闻公告

唐纳森（中国）贸易有限公司中标国投中鲁果汁设备采购

CPO商业化量产提速，这两大光通信巨头迎来增长拐点

Ofweek维科网

大摩：维持Donaldson评级，由减持调整至减持评级, 目标价由65.00美元调整至69.00美元。

每日投行/机构观点梳理（2025-06-05）

唐纳森公司公布截至 4 月 30 日的季度业绩 - 收益摘要

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

机构：2025年全球数据中心互连技术产值将突破400亿美元

唐纳森公司申请涡状螺旋缠绕过滤元件配置专利，涉及具有涡状螺旋缠绕过滤元件的过滤装置

美国研究综述-Adobe、贝莱德、联合租赁公司

唐纳森盘中异动快速跳水5.31%

唐纳森盘中异动急速拉升5.09%报62.19美元

唐纳森盘中异动股价大跌5.18%报60.43美元

唐纳森盘中异动早盘股价大跌5.13%

【印尼股市受经济困境拖累大跌5% 触发停牌】印尼股市一度重挫5%，触发停牌，原因是对宏观经济的担忧以及开斋节假期前的消费疲软。基准雅加达证交所综合指数有望连续第四天下跌，DCI Indonesia、Barito Renewables和Chandra Asri Pacific是最大拖累个股。DCI Indonesia连续第三天下跌20%，触及跌停。Chandra股价下跌逾19%， 2024财年净营收同比下降17.4%至18亿美元。Timefolio Asset Management的投资组合经理奈杰尔·佩表示，开斋节假期来临之际，人们担心消费类公司和销售疲软，因为“许多当地人减少了可自由支配的支出”。从银行到Barito和Chandra等重量级企业，所有行业都出现了大量资金外流；通货紧缩和疲弱的家庭支出数据也令市场承压。

唐纳森公司公布截至 1 月 31 日的季度业绩 - 收益摘要

异动解读 | 唐纳森财报逊于预期盘中股价大跌5.86%

唐纳森盘中异动早盘大幅下跌5.34%报65.55美元

Donaldson 2025年第二季度调整后每股收益0.83美元，低于预期0.85美元，销售额870.00百万美元，低于预期908.33百万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","market":"US","secType":"STK","nameCN":"唐纳森","latestPrice":71.65,"timestamp":1754337600000,"preClose":70.87,"halted":0,"volume":410281,"delay":0,"floatShares":115675421,"shares":116519946,"eps":2.991756,"marketStatus":"盘前交易","change":0.78,"latestTime":"08-05 06:00:47 EDT","open":71.08,"high":71.91,"low":71.025,"amount":29401291.980474003,"amplitude":0.012488,"askPrice":113.92,"askSize":100,"bidPrice":64.88,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.991756,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.65,"dividendRate":0.015073,"postHourTrading":{"tag":"盘后","latestPrice":71.65,"preClose":71.65,"latestTime":"16:33 EDT","volume":28425,"amount":2036651.29,"timestamp":1754339583545},"volumeRatio":0.7049242519745786,"impliedVol":0.2429,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","floatShares":115675421,"roa":"12.01%","roe":"24.58%","lyrEps":3.429991,"volumeRatio":0.7049242519745786,"shares":116519946,"dividePrice":1.08,"high":71.91,"amplitude":0.012488,"preClose":70.87,"low":71.025,"week52Low":57.45,"pbRate":"5.70","psRate":"2.29","week52High":78.95,"institutionHeld":0.8088,"latestPrice":71.65,"committee":-0.333333,"eps":2.991756,"divideRate":0.015073,"volume":410281,"delay":0,"ttmEps":2.991756,"open":71.08,"prevYearClose":67.35,"prevWeekClose":70.87,"prevMonthClose":71.97,"prevQuarterClose":69.35,"fiveDayClose":72.03,"twentyDayClose":70.15,"sixtyDayClose":66.15,"earningDate":1756224000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553163204","title":"唐纳森（中国）贸易有限公司中标国投中鲁果汁设备采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163204","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353903,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月23日，国投中鲁果汁股份有限公司发布膜过滤菌设备采购(二次)中标结果公告。公告显示，本次采购的中标供应商为唐纳森（中国）贸易有限公司，中标金额为302000元。采购内容属于物资类设备，采购方式为直接采购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072418475194b81a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072418475194b81a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600962","BK4161","DCI"],"gpt_icon":0},{"id":"2544608953","title":"CPO商业化量产提速，这两大光通信巨头迎来增长拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2544608953","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544608953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:05","pubTimestamp":1750143924,"startTime":"0","endTime":"0","summary":"在经历了长达半年的市场低迷与技术焦虑后，光通信行业正迎来重大转折点。摩根大通近日发布的重磅研报指出，共封装光学技术正在加速迈向商业化，行业龙头 Coherent 与 Lumentum 已在关键赛道上占据有利位置，或将成为下一轮成长周期的核心受益者。报告指出，CPO 有望在 2025 年下半年实现量产，并于 2027 年步入规模化阶段。整体来看，CPO 正从过去被视为“扰乱者”的角色，转变为支撑整个光通信行业迈向新周期的催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171505309782ff13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171505309782ff13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU2357305700.SGD","LU2213496289.HKD","LU0787776722.HKD","LU2552382215.SGD","LU0310799852.SGD","LU0012050646.USD","LU1064131342.USD","EPS","LU0640476718.USD","LU0170899867.USD","LU2456880835.USD","LU0208291251.USD","LU2023250504.SGD","LITE","LU1551013425.SGD","LU2505996681.GBP","LU2023250843.SGD","LU2237443549.SGD","IE00BHPRN162.USD","LU0267386448.USD","SG9999002224.SGD","LU0205194284.USD","LU0345769128.USD","LU2430703251.USD","LU2756315664.SGD","LU0211327993.USD","IE00BWXC8680.SGD","BK4585","IE0034235295.USD","LU0215105999.USD","LU0238689110.USD","LU0211331839.USD","LU0820561818.USD","IE00B775SV38.USD","LU1914381329.SGD","LU0289739343.SGD","LU0511384066.AUD","IE0034235303.USD","LU0240878834.USD","LU0417517546.SGD","LU1162221912.USD","LU2505996509.AUD","JPM","LU0345770993.USD","LU0256863811.USD","LU0942090050.USD","DCI","LU0203347892.USD","LU0211326839.USD","BK4161"],"gpt_icon":0},{"id":"2541156864","title":"大摩：维持Donaldson评级，由减持调整至减持评级, 目标价由65.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541156864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541156864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:35","pubTimestamp":1749227749,"startTime":"0","endTime":"0","summary":"大摩：维持Donaldson(DCI.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700400295118fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700400295118fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCI"],"gpt_icon":0},{"id":"2541498044","title":"每日投行/机构观点梳理（2025-06-05）","url":"https://stock-news.laohu8.com/highlight/detail?id=2541498044","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541498044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:07","pubTimestamp":1749110843,"startTime":"0","endTime":"0","summary":"根据律师事务所Haynes Boone LLP的一项调查，由于欧佩克+的产量增加和原油需求增长持平，银行正在将今年的平均油价预期下调至60美元/桶以下。对28家银行的调查显示，WTI原油今年的平均价格预计为58.30美元。这一预测比银行在去年12月的预期低5.8%。德国商业银行研究中心的分析师表示，印度央行可能会在周五将其政策回购利率下调25个基点至5.75%。中信证券研报称，特朗普5月30日表示将把进口钢铝关税从25%调至50%。","market":"us","thumbnail":"https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179231&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","UCO","DCI","USO","BK4570","BK4588","BK4161","SCO"],"gpt_icon":0},{"id":"2540772504","title":"唐纳森公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772504","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957569,"startTime":"0","endTime":"0","summary":"唐纳森公司公布截至 4 月 30 日的季度业绩 - 收益摘要唐纳森公司DCI.N公布的截至4月30日的季度调整后每股收益为99美分，高于去年同期的每股收益92美分。华尔街预期为每股收益 91 美分至 99 美分。唐纳森公司公布的本季度每股收益为 48 美分。公司报告的季度净收入为 5780 万美元。唐纳森公司本季度股价上涨了 3.1%，今年迄今为止上涨了 2.7%。华尔街对唐纳森公司 12 个月目标价的中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S611S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2538612045","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI","LU0689626769.HKD","LU2210149790.SGD","IE00B7KXQ091.USD","LU0511384066.AUD","BAH","COF","BK4559","IE0002270589.USD","LU0640476718.USD","IE00B19Z3B42.SGD","LU0130102774.USD","IE00BFSS7M15.SGD","RBA","PAYX","BK4554","LU0310799852.SGD","LU0266013472.USD","GAP","LU1992135472.HKD","INFA","LU0949170772.SGD","LU2125910179.SGD","IE00BVYPNV92.GBP","LU1791807156.HKD","IE00BQXX3D17.EUR","BK4166","BK4516","BK4161","LU1668664300.SGD","ADSK","AXP","BK4598","LU0130517989.USD","LU0477156797.USD","LU1815333072.USD","LU0323240290.USD","IE00BGHQF631.EUR","LU0648000940.SGD","LU1992135399.USD","LU2238339852.HKD","LU2265009873.SGD","IE0004445015.USD","LU0957791311.USD","PAYC","IE00BQXX3C00.GBP","LU0345770993.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","INTU"],"gpt_icon":0},{"id":"2538455120","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","IE00BFSS7M15.SGD","ADSK","PAYX","INFA","IE00BGHQF631.EUR","LU1815333072.USD","DCI","LU0266013472.USD","LU0310799852.SGD","PAYC","RBA","LU2238339852.HKD","IE0002270589.USD","IE00BZ9MQY76.HKD","LU0640476718.USD","LU0949170772.SGD","LU1992135399.USD","LU1791807156.HKD","AXP","LU1992135472.HKD","LU2210149790.SGD","BK4554","IE00BVYPNV92.GBP","INTU","LU0648000940.SGD","BK4516","LU2272731782.SGD","LU0477156797.USD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0345770993.USD","LU1668664300.SGD","BK4166","BK4161","LU0957791311.USD","IE00BQXX3C00.GBP","LU0130102774.USD","LU2125910179.SGD","LU0511384066.AUD","LU2265009873.SGD","IE0004445015.USD","BK4559","IE00B19Z3B42.SGD","BK4598","BAH","LU0689626769.HKD","LU0323240290.USD","IE00B7KXQ091.USD","COF"],"gpt_icon":0},{"id":"2536012485","title":"机构：2025年全球数据中心互连技术产值将突破400亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536012485","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536012485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:12","pubTimestamp":1747645963,"startTime":"0","endTime":"0","summary":"据TrendForce集邦咨询的最新研究预测，到2025年，生成式AI将更深入地融入日常生活，全球主要电信运营商如SK Telecom和Deutche Telekom等将向普通用户推出代理式AI服务。集邦咨询预计，到2025年，数据中心互连技术的全球产值将同比增长14.3%，突破400亿美元。DCI技术能够连接两个或多个数据中心，实现短、中长距离范围内的高速数据传输，有效减轻数据中心的AI数据运算负担。同时，Nokia推动电信运营商旗下的数据中心采用光收发模组方案，将传输速率从400G升级至800G和1.6T。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172106975e24b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172106975e24b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","NOK","BK4161","BK4020","DCI"],"gpt_icon":0},{"id":"2536202588","title":"唐纳森公司申请涡状螺旋缠绕过滤元件配置专利，涉及具有涡状螺旋缠绕过滤元件的过滤装置","url":"https://stock-news.laohu8.com/highlight/detail?id=2536202588","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536202588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 20:12","pubTimestamp":1747483965,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，唐纳森公司申请一项名为“涡状螺旋缠绕过滤元件配置”的专利，公开号CN119998029A，申请日期为2023年10月。专利摘要显示，本文的实施方式涉及具有涡状螺旋缠绕过滤元件的过滤装置。在实施方式中，包括具有第一涡状螺旋缠绕过滤器元件的过滤装置。第一涡状螺旋缠绕过滤器元件可以包括一个或多个间隔层、设置在一个或多个间隔层之间的一个或多个膜层以及多个间隔元件。第一涡状螺旋缠绕过滤器元件的高度与宽度的纵横比可以小于8:1。本文还包括其他实施方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517202559975ca9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517202559975ca9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","BK4504","CHD","ESAB","MACW.SI","ALLY","GAP","BE","DFS","BURL","ARMK","BIIB","FSLR","IE00BVYPNV92.GBP","CMG","SG9999018857.SGD","LU1496350171.SGD","GM","CW","CR","AXP","CAT","DCI","BK","BK4581","LU1674673428.USD","CLX","EPC","CL","COTY","DVN","ENR","ENPH","HAIN","BSVN","STZ","LU1778281490.HKD","BLK","FLNC","AEO","FL","COF","BBWI","ANF","FLS","FLYW","COP","BFH"],"gpt_icon":1},{"id":"2526519828","title":"唐纳森盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，唐纳森股票出现异动，股价大幅跳水5.31%。截至发稿，该股报60.61美元/股，成交量18.6687万股，换手率0.16%，振幅3.22%。最近的财报数据显示，该股实现营业收入8.70亿美元，净利润95.90百万美元，每股收益0.80美元，毛利3.03亿美元，市盈率17.79倍。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。唐纳森股票所在的商业设备服务行业中，整体跌幅为5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002301973469f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002301973469f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2526314477","title":"唐纳森盘中异动 急速拉升5.09%报62.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，唐纳森股票出现波动，股价快速上涨5.09%。截至发稿，该股报62.19美元/股，成交量41.6088万股，换手率0.35%，振幅6.02%。最近的财报数据显示，该股实现营业收入8.70亿美元，净利润95.90百万美元，每股收益0.80美元，毛利3.03亿美元，市盈率18.09倍。唐纳森股票所在的商业设备服务行业中，整体涨幅为3.30%。Donaldson在2024财年创造了约36亿美元的收入和5.44亿美元的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271394d0fa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271394d0fa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2524878978","title":"唐纳森盘中异动 股价大跌5.18%报60.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分，唐纳森股票出现异动，股价急速下挫5.18%。截至发稿，该股报60.43美元/股，成交量10.2244万股，换手率0.09%，振幅1.91%。最近的财报数据显示，该股实现营业收入8.70亿美元，净利润95.90百万美元，每股收益0.80美元，毛利3.03亿美元，市盈率17.72倍。唐纳森股票所在的商业设备服务行业中，整体跌幅为5.28%。Donaldson在2024财年创造了约36亿美元的收入和5.44亿美元的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223700a6afbdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223700a6afbdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2524266433","title":"唐纳森盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:12","pubTimestamp":1743689572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时12分，唐纳森股票出现波动，股价急速下跌5.13%。截至发稿，该股报64.79美元/股，成交量4.6704万股，换手率0.04%，振幅2.66%。最近的财报数据显示，该股实现营业收入8.70亿美元，净利润95.90百万美元，每股收益0.80美元，毛利3.03亿美元，市盈率19.01倍。唐纳森股票所在的商业设备服务行业中，整体跌幅为4.07%。Donaldson在2024财年创造了约36亿美元的收入和5.44亿美元的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221253aa2c590c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221253aa2c590c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"2520666250","title":"【印尼股市受经济困境拖累大跌5% 触发停牌】印尼股市一度重挫5%，触发停牌，原因是对宏观经济的担忧以及开斋节假期前的消费疲软。基准雅加达证交所综合指数有望连续第四天下跌，DCI Indonesia、Barito Renewables和Chandra Asri Pacific是最大拖累个股。DCI Indonesia连续第三天下跌20%，触及跌停。Chandra股价下跌逾19%， 2024财年净营收同比下降17.4%至18亿美元。Timefolio Asset Management的投资组合经理奈杰尔·佩表示，开斋节假期来临之际，人们担心消费类公司和销售疲软，因为“许多当地人减少了可自由支配的支出”。从银行到Barito和Chandra等重量级企业，所有行业都出现了大量资金外流；通货紧缩和疲弱的家庭支出数据也令市场承压。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666250","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:35","pubTimestamp":1742272546,"startTime":"0","endTime":"0","summary":"基准雅加达证交所综合指数有望连续第四天下跌，DCI Indonesia、Barito Renewables和Chandra Asri Pacific是最大拖累个股。Chandra股价下跌逾19%， 2024财年净营收同比下降17.4%至18亿美元。Timefolio Asset Management的投资组合经理奈杰尔·佩表示，开斋节假期来临之际，人们担心消费类公司和销售疲软，因为“许多当地人减少了可自由支配的支出”。从银行到Barito和Chandra等重量级企业，所有行业都出现了大量资金外流；通货紧缩和疲弱的家庭支出数据也令市场承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18123548820375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000008.SH","161121","DCI"],"gpt_icon":0},{"id":"2514381613","title":"唐纳森公司公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381613","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670273,"startTime":"0","endTime":"0","summary":"唐纳森公司公布截至 1 月 31 日的季度业绩 - 收益摘要唐纳森公司DCI.N公布的截至1月31日的季度调整后每股收益为83美分，高于去年同期的每股收益81美分。华尔街预期为每股收益 81 美分至 91 美分。唐纳森公司公布的本季度每股收益为 79 美分。公司报告的季度净收入为 9590 万美元。唐纳森公司本季度股价上涨了 2.8%。华尔街对唐纳森公司 12 个月目标价的中位数为 80.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"1105286716","title":"异动解读 | 唐纳森财报逊于预期 盘中股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105286716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105286716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668840,"startTime":"0","endTime":"0","summary":"唐纳森公司(DCI.us)今日盘中股价大幅下跌5.86%,引发市场广泛关注。\n\n根据公开消息,唐纳森公司新近公布的2025财年第二季度财报数据低于市场预期。公司本季度每股收益为0.83美元,低于分析师预期的0.85美元;季度销售额为8.7亿美元,也低于预期的9.08亿美元。\n\n作为过滤系统和替换部件的领先制造商,低于预期的财报数据可能加剧了市场对唐纳森公司未来增长前景的担忧,因此当日盘中股价出现较大波动并大幅下挫。不过目前来看,唐纳森公司基本面并无重大变化,该股日内跌幅或只是短期修正。市场还需继续观察该公司后续的经营情况和表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DCI"],"gpt_icon":0},{"id":"2514385896","title":"唐纳森盘中异动 早盘大幅下跌5.34%报65.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，唐纳森股票出现波动，股价大幅下跌5.34%。截至发稿，该股报65.55美元/股，成交量1.2613万股，换手率0.01%，振幅1.65%。最近的财报数据显示，该股实现营业收入9.00亿美元，净利润99.00百万美元，每股收益0.83美元，毛利3.17亿美元，市盈率19.06倍。唐纳森股票所在的商业设备服务行业中，整体涨幅为0.07%。Donaldson在2024财年创造了约36亿美元的收入和5.44亿美元的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223507abdf6f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223507abdf6f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","DCI"],"gpt_icon":0},{"id":"1152327377","title":"Donaldson 2025年第二季度调整后每股收益0.83美元，低于预期0.85美元，销售额870.00百万美元，低于预期908.33百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152327377","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152327377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654312,"startTime":"0","endTime":"0","summary":"Donaldson  报告季度每股收益为0.83美元，低于分析师一致预期的0.85美元，差距为2.35%。这比去年同期的销售额876.70百万美元下降了0.76%。以上内容来自Benzinga Earnings专栏，原文如下：Donaldson  reported quarterly earnings of $0.83 per share which missed the analyst consensus estimate of $0.85 by 2.35 percent. This is a 2.47 percent increase over earnings of $0.81 per share from the same period last year.  The company reported quarterly sales of $870.00 million which missed the analyst consensus estimate of $908.33 million by 4.22 percent.  This is a 0.76 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Donaldson 2025年第二季度调整后每股收益0.83美元，低于预期0.85美元，销售额870.00百万美元，低于预期908.33百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"DCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.02,"defaultRemindTime":1756281600000,"name":null,"time":"盘前","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-08-12","symbol":"DCI","amount":0.3,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-27"},{"date":"2025-06-16","symbol":"DCI","amount":0.3,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-03","symbol":"DCI","fiscalQuarterEnding":"2025/04","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-02-27","symbol":"DCI","fiscalQuarterEnding":"2025/01","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-23","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.175,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCI","date":"2025-08-04","current":22.786337,"percent":0.637103,"low":16.917161,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"high":33.374468,"avg":23.024214,"sd":3.698392,"marketCap":8257768573},"quantilePoints":[{"date":"2020-08-07","current":25.753454,"twenty":19.827467,"median":24.959494,"eighty":33.227001,"marketCap":6464116938},{"date":"2020-08-14","current":26.120284,"twenty":19.869395,"median":25.346749,"eighty":33.227001,"marketCap":6556191189},{"date":"2020-08-21","current":25.266023,"twenty":19.91305,"median":25.463199,"eighty":33.227001,"marketCap":6341771701},{"date":"2020-08-28","current":25.678078,"twenty":19.970849,"median":25.554963,"eighty":33.227001,"marketCap":6445197572},{"date":"2020-09-04","current":23.326524,"twenty":20.035389,"median":25.562501,"eighty":33.227001,"marketCap":5994916645},{"date":"2020-09-11","current":23.70442,"twenty":20.072714,"median":25.562501,"eighty":33.227001,"marketCap":6092036061},{"date":"2020-09-18","current":23.90073,"twenty":20.100405,"median":25.562501,"eighty":33.227001,"marketCap":6142487705},{"date":"2020-09-25","current":22.607988,"twenty":20.149349,"median":25.562501,"eighty":33.227001,"marketCap":5810252950},{"date":"2020-10-02","current":23.577042,"twenty":20.216003,"median":25.562501,"eighty":33.227001,"marketCap":6059299911},{"date":"2020-10-09","current":25.087466,"twenty":20.240986,"median":25.562501,"eighty":33.227001,"marketCap":6447478833},{"date":"2020-10-16","current":25.067794,"twenty":20.277956,"median":25.562501,"eighty":33.227001,"marketCap":6442422978},{"date":"2020-10-23","current":25.471082,"twenty":20.296458,"median":25.562501,"eighty":33.227001,"marketCap":6546068002},{"date":"2020-10-30","current":23.361197,"twenty":20.315477,"median":25.562501,"eighty":33.227001,"marketCap":6003827575},{"date":"2020-11-06","current":24.969431,"twenty":20.361142,"median":25.562501,"eighty":33.227001,"marketCap":6417143704},{"date":"2020-11-13","current":26.29733,"twenty":20.385703,"median":25.627664,"eighty":33.227001,"marketCap":6758413903},{"date":"2020-11-20","current":26.680946,"twenty":20.449359,"median":25.723376,"eighty":33.227001,"marketCap":6857003072},{"date":"2020-11-27","current":26.857999,"twenty":20.511171,"median":25.804391,"eighty":33.227001,"marketCap":6902505765},{"date":"2020-12-04","current":27.216909,"twenty":20.532264,"median":25.849234,"eighty":33.227001,"marketCap":6910373166},{"date":"2020-12-11","current":27.540091,"twenty":20.583482,"median":25.945687,"eighty":33.227001,"marketCap":6992429113},{"date":"2020-12-18","current":28.032322,"twenty":20.619813,"median":26.034405,"eighty":33.227001,"marketCap":7117406633},{"date":"2020-12-24","current":28.126791,"twenty":20.654058,"median":26.094991,"eighty":33.227001,"marketCap":7141392217},{"date":"2020-12-31","current":27.783721,"twenty":20.707279,"median":26.153786,"eighty":33.227001,"marketCap":7054286673},{"date":"2021-01-08","current":29.489128,"twenty":20.823113,"median":26.19847,"eighty":33.227001,"marketCap":7487289595},{"date":"2021-01-15","current":29.578625,"twenty":20.852986,"median":26.309308,"eighty":33.227001,"marketCap":7510012781},{"date":"2021-01-22","current":29.533876,"twenty":20.871038,"median":26.416117,"eighty":33.227001,"marketCap":7498651188},{"date":"2021-01-29","current":29.553764,"twenty":20.912244,"median":26.541434,"eighty":33.227001,"marketCap":7503700785},{"date":"2021-02-05","current":30.582975,"twenty":20.971502,"median":26.612092,"eighty":33.227001,"marketCap":7765017417},{"date":"2021-02-12","current":30.980738,"twenty":21.018909,"median":26.674599,"eighty":33.227001,"marketCap":7866009352},{"date":"2021-02-19","current":30.34929,"twenty":21.090019,"median":26.785581,"eighty":33.227001,"marketCap":7705684655},{"date":"2021-02-26","current":30.280104,"twenty":21.119648,"median":26.977273,"eighty":33.227001,"marketCap":7436793628},{"date":"2021-03-05","current":30.360033,"twenty":21.161129,"median":27.117468,"eighty":33.228759,"marketCap":7456424039},{"date":"2021-03-12","current":31.561698,"twenty":21.267642,"median":27.167189,"eighty":33.228759,"marketCap":7751553137},{"date":"2021-03-19","current":30.56031,"twenty":21.300208,"median":27.306405,"eighty":33.228759,"marketCap":7505612222},{"date":"2021-03-26","current":30.277868,"twenty":21.325737,"median":27.379054,"eighty":33.225965,"marketCap":7436244272},{"date":"2021-04-01","current":30.262462,"twenty":21.32912,"median":27.467216,"eighty":33.225965,"marketCap":7432460565},{"date":"2021-04-09","current":30.63734,"twenty":21.365972,"median":27.636192,"eighty":33.227001,"marketCap":7524530754},{"date":"2021-04-16","current":31.253579,"twenty":21.399159,"median":27.784649,"eighty":33.227001,"marketCap":7675879009},{"date":"2021-04-23","current":31.890359,"twenty":21.431885,"median":27.838859,"eighty":33.227001,"marketCap":7832272206},{"date":"2021-04-30","current":32.290914,"twenty":21.457463,"median":27.92791,"eighty":33.225965,"marketCap":7930648572},{"date":"2021-05-07","current":33.374468,"twenty":21.473619,"median":28.032322,"eighty":33.234031,"marketCap":8196769254},{"date":"2021-05-14","current":32.722282,"twenty":21.503324,"median":28.166567,"eighty":33.241375,"marketCap":8036592351},{"date":"2021-05-21","current":31.120061,"twenty":21.544096,"median":28.207785,"eighty":33.239979,"marketCap":7643086887},{"date":"2021-05-28","current":31.628458,"twenty":21.587796,"median":28.261678,"eighty":33.239979,"marketCap":7767949198},{"date":"2021-06-04","current":30.559068,"twenty":21.627668,"median":28.30779,"eighty":33.239979,"marketCap":8150103542},{"date":"2021-06-11","current":29.143,"twenty":21.659942,"median":28.410054,"eighty":33.239979,"marketCap":7772438073},{"date":"2021-06-18","current":28.497889,"twenty":21.704651,"median":28.484276,"eighty":33.239979,"marketCap":7600387012},{"date":"2021-06-25","current":29.778693,"twenty":21.743292,"median":28.581502,"eighty":33.239979,"marketCap":7941977439},{"date":"2021-07-02","current":30.230742,"twenty":21.769702,"median":28.828091,"eighty":33.239979,"marketCap":8062538767},{"date":"2021-07-09","current":30.711043,"twenty":21.797686,"median":28.982776,"eighty":33.239979,"marketCap":8190635177},{"date":"2021-07-16","current":30.786384,"twenty":21.816447,"median":29.018524,"eighty":33.239979,"marketCap":8210728732},{"date":"2021-07-23","current":30.645119,"twenty":21.845373,"median":29.059781,"eighty":33.239979,"marketCap":8173053317},{"date":"2021-07-30","current":31.1678,"twenty":21.906702,"median":29.120165,"eighty":33.239979,"marketCap":8312452352},{"date":"2021-08-06","current":31.798785,"twenty":21.961389,"median":29.177796,"eighty":33.239979,"marketCap":8480735871},{"date":"2021-08-13","current":32.166074,"twenty":22.030788,"median":29.236657,"eighty":33.239979,"marketCap":8578691949},{"date":"2021-08-20","current":31.502128,"twenty":22.054607,"median":29.264356,"eighty":33.239979,"marketCap":8401617500},{"date":"2021-08-27","current":32.34501,"twenty":22.055384,"median":29.366527,"eighty":33.239979,"marketCap":8626414142},{"date":"2021-09-03","current":27.222424,"twenty":22.055384,"median":29.38554,"eighty":33.239979,"marketCap":7810113488},{"date":"2021-09-10","current":26.123722,"twenty":22.085082,"median":29.38554,"eighty":33.239979,"marketCap":7494895850},{"date":"2021-09-17","current":26.38636,"twenty":22.122545,"median":29.38554,"eighty":33.239979,"marketCap":7570246680},{"date":"2021-09-24","current":26.008134,"twenty":22.164006,"median":29.38554,"eighty":33.239979,"marketCap":7461733686},{"date":"2021-10-01","current":25.351123,"twenty":22.203363,"median":29.38554,"eighty":33.239979,"marketCap":7273237173},{"date":"2021-10-08","current":25.033503,"twenty":22.315788,"median":29.38554,"eighty":33.239979,"marketCap":7182112074},{"date":"2021-10-15","current":25.31352,"twenty":22.353559,"median":29.38554,"eighty":33.239979,"marketCap":7262448898},{"date":"2021-10-22","current":25.748623,"twenty":22.526369,"median":29.38554,"eighty":33.239979,"marketCap":7387279963},{"date":"2021-10-29","current":25.852014,"twenty":22.593007,"median":29.38554,"eighty":33.239979,"marketCap":7416942791},{"date":"2021-11-05","current":26.459435,"twenty":22.65327,"median":29.38554,"eighty":33.239979,"marketCap":7591211901},{"date":"2021-11-12","current":26.872998,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7709863211},{"date":"2021-11-19","current":26.136339,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7498515566},{"date":"2021-11-26","current":25.300596,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7258741045},{"date":"2021-12-03","current":22.804342,"twenty":22.659112,"median":29.38554,"eighty":33.239979,"marketCap":6889191654},{"date":"2021-12-10","current":24.133932,"twenty":22.659112,"median":29.359603,"eighty":33.239979,"marketCap":7290860882},{"date":"2021-12-17","current":23.471496,"twenty":22.659112,"median":29.264356,"eighty":33.239979,"marketCap":7090738981},{"date":"2021-12-23","current":23.569635,"twenty":22.659112,"median":29.236657,"eighty":33.239979,"marketCap":7120386670},{"date":"2021-12-31","current":24.232071,"twenty":22.659112,"median":29.18472,"eighty":33.239979,"marketCap":7320508571},{"date":"2022-01-07","current":24.342477,"twenty":22.661543,"median":29.147709,"eighty":33.238582,"marketCap":7353862222},{"date":"2022-01-14","current":24.240249,"twenty":22.661543,"median":29.10062,"eighty":33.238582,"marketCap":7322979212},{"date":"2022-01-21","current":22.919466,"twenty":22.661543,"median":29.07046,"eighty":33.238582,"marketCap":6923970729},{"date":"2022-01-28","current":22.453308,"twenty":22.630746,"median":29.042761,"eighty":33.238582,"marketCap":6783144206},{"date":"2022-02-04","current":22.146624,"twenty":22.607407,"median":28.962933,"eighty":33.237186,"marketCap":6690495178},{"date":"2022-02-11","current":21.827674,"twenty":22.587207,"median":28.666342,"eighty":33.237186,"marketCap":6594140188},{"date":"2022-02-18","current":21.905367,"twenty":22.484427,"median":28.494379,"eighty":33.237186,"marketCap":6617611275},{"date":"2022-02-25","current":22.130268,"twenty":22.395242,"median":28.425166,"eighty":33.237186,"marketCap":6685553896},{"date":"2022-03-04","current":19.728037,"twenty":22.342074,"median":28.352913,"eighty":33.237186,"marketCap":6265624658},{"date":"2022-03-11","current":19.498506,"twenty":22.280563,"median":28.267189,"eighty":33.237186,"marketCap":6192725456},{"date":"2022-03-18","current":20.443864,"twenty":22.194876,"median":28.217191,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-03-25","current":20.443864,"twenty":22.177623,"median":28.171539,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-04-01","current":20.576137,"twenty":22.142991,"median":28.081613,"eighty":33.228759,"marketCap":6534981033},{"date":"2022-04-08","current":20.136526,"twenty":22.097171,"median":27.961351,"eighty":33.228759,"marketCap":6395360527},{"date":"2022-04-14","current":19.626888,"twenty":22.073608,"median":27.885983,"eighty":33.215,"marketCap":6233499586},{"date":"2022-04-22","current":20.004253,"twenty":21.990439,"median":27.801699,"eighty":33.178239,"marketCap":6353350817},{"date":"2022-04-29","current":19.078346,"twenty":21.904374,"median":27.69995,"eighty":33.084845,"marketCap":6059282848},{"date":"2022-05-06","current":19.552971,"twenty":21.840608,"median":27.530147,"eighty":33.00097,"marketCap":6210023572},{"date":"2022-05-13","current":19.319549,"twenty":21.79832,"median":27.435668,"eighty":32.949624,"marketCap":6135888790},{"date":"2022-05-20","current":19.374014,"twenty":21.749776,"median":27.310858,"eighty":32.911545,"marketCap":6153186906},{"date":"2022-05-27","current":20.412741,"twenty":21.657611,"median":27.214423,"eighty":32.840507,"marketCap":6483086685},{"date":"2022-06-03","current":20.814495,"twenty":21.593776,"median":27.15865,"eighty":32.816762,"marketCap":6579461902},{"date":"2022-06-10","current":19.632847,"twenty":21.53012,"median":27.050755,"eighty":32.795607,"marketCap":6205942819},{"date":"2022-06-17","current":17.984791,"twenty":21.454657,"median":26.953192,"eighty":32.778112,"marketCap":5684992561},{"date":"2022-06-24","current":18.688324,"twenty":21.392366,"median":26.80169,"eighty":32.771043,"marketCap":5907379346},{"date":"2022-07-01","current":18.878784,"twenty":21.347932,"median":26.676028,"eighty":32.771043,"marketCap":5967583503},{"date":"2022-07-08","current":19.045921,"twenty":21.239978,"median":26.659068,"eighty":32.771043,"marketCap":6020415723},{"date":"2022-07-15","current":18.933201,"twenty":21.125411,"median":26.597289,"eighty":32.771043,"marketCap":5984784691},{"date":"2022-07-22","current":19.889384,"twenty":21.041902,"median":26.545594,"eighty":32.736066,"marketCap":6287034133},{"date":"2022-07-29","current":21.148746,"twenty":20.963953,"median":26.50017,"eighty":32.655511,"marketCap":6685118765},{"date":"2022-08-05","current":21.222598,"twenty":20.963953,"median":26.421787,"eighty":32.548585,"marketCap":6708463234},{"date":"2022-08-12","current":22.11659,"twenty":20.963953,"median":26.373276,"eighty":32.519499,"marketCap":6991054176},{"date":"2022-08-19","current":21.786202,"twenty":20.963953,"median":26.325889,"eighty":32.494112,"marketCap":6886618393},{"date":"2022-08-26","current":20.75228,"twenty":20.948607,"median":26.252653,"eighty":32.462564,"marketCap":6559795825},{"date":"2022-09-02","current":18.769497,"twenty":20.870604,"median":26.191229,"eighty":32.360314,"marketCap":6246488476},{"date":"2022-09-09","current":19.489412,"twenty":20.837821,"median":26.170802,"eighty":32.341088,"marketCap":6486076449},{"date":"2022-09-16","current":19.075922,"twenty":20.790373,"median":26.130113,"eighty":32.341088,"marketCap":6348466947},{"date":"2022-09-23","current":18.278926,"twenty":20.722892,"median":26.061259,"eighty":32.341088,"marketCap":6083226594},{"date":"2022-09-30","current":18.039673,"twenty":20.667666,"median":26.020093,"eighty":32.341088,"marketCap":6003603210},{"date":"2022-10-07","current":18.648821,"twenty":20.620709,"median":25.970489,"eighty":32.338279,"marketCap":6206327787},{"date":"2022-10-14","current":18.685619,"twenty":20.583743,"median":25.894156,"eighty":32.338279,"marketCap":6218573896},{"date":"2022-10-21","current":19.565072,"twenty":20.573199,"median":25.849234,"eighty":32.211279,"marketCap":6511255889},{"date":"2022-10-28","current":21.103195,"twenty":20.551438,"median":25.811738,"eighty":32.160423,"marketCap":7023143224},{"date":"2022-11-04","current":21.5558,"twenty":20.551438,"median":25.783096,"eighty":32.089424,"marketCap":7173770359},{"date":"2022-11-11","current":21.894335,"twenty":20.551438,"median":25.718278,"eighty":31.979714,"marketCap":7286434557},{"date":"2022-11-18","current":22.026805,"twenty":20.551438,"median":25.659904,"eighty":31.880277,"marketCap":7330520548},{"date":"2022-11-25","current":22.512528,"twenty":20.551438,"median":25.567527,"eighty":31.810336,"marketCap":7492169180},{"date":"2022-12-02","current":21.71729,"twenty":20.551438,"median":25.552451,"eighty":31.711862,"marketCap":7446858578},{"date":"2022-12-09","current":21.111563,"twenty":20.551438,"median":25.471082,"eighty":31.63462,"marketCap":7239154870},{"date":"2022-12-16","current":20.845406,"twenty":20.551438,"median":25.399679,"eighty":31.63462,"marketCap":7147889680},{"date":"2022-12-23","current":21.186087,"twenty":20.551438,"median":25.31352,"eighty":31.63462,"marketCap":7264709124},{"date":"2022-12-30","current":20.89154,"twenty":20.551438,"median":25.28911,"eighty":31.63462,"marketCap":7163708980},{"date":"2023-01-06","current":21.370622,"twenty":20.551438,"median":25.249765,"eighty":31.63462,"marketCap":7327986322},{"date":"2023-01-13","current":21.899387,"twenty":20.551438,"median":25.128278,"eighty":31.63462,"marketCap":7509299833},{"date":"2023-01-20","current":21.164794,"twenty":20.551438,"median":25.067794,"eighty":31.63462,"marketCap":7257407908},{"date":"2023-01-27","current":21.888741,"twenty":20.551438,"median":24.969431,"eighty":31.63462,"marketCap":7505649225},{"date":"2023-02-03","current":22.602041,"twenty":20.551438,"median":24.880904,"eighty":31.63462,"marketCap":7750239934},{"date":"2023-02-10","current":22.40686,"twenty":20.551438,"median":24.768419,"eighty":31.63462,"marketCap":7683312128},{"date":"2023-02-17","current":22.807869,"twenty":20.551438,"median":24.572552,"eighty":31.63462,"marketCap":7820818348},{"date":"2023-02-24","current":22.335884,"twenty":20.551438,"median":24.516961,"eighty":31.63462,"marketCap":7658974744},{"date":"2023-03-03","current":22.787341,"twenty":20.551438,"median":24.342477,"eighty":31.63462,"marketCap":8139638078},{"date":"2023-03-10","current":21.763159,"twenty":20.551438,"median":24.29116,"eighty":31.60254,"marketCap":7773800509},{"date":"2023-03-17","current":21.124864,"twenty":20.551438,"median":24.225834,"eighty":31.457196,"marketCap":7545801368},{"date":"2023-03-24","current":21.454197,"twenty":20.551438,"median":24.044932,"eighty":31.389591,"marketCap":7663439223},{"date":"2023-03-31","current":22.184163,"twenty":20.55362,"median":24.005951,"eighty":31.30162,"marketCap":7924182922},{"date":"2023-04-06","current":20.961895,"twenty":20.55362,"median":23.982635,"eighty":31.285418,"marketCap":7487588821},{"date":"2023-04-14","current":21.471173,"twenty":20.551438,"median":23.880407,"eighty":31.14471,"marketCap":7669503030},{"date":"2023-04-21","current":21.725812,"twenty":20.551438,"median":23.705467,"eighty":31.101983,"marketCap":7760460134},{"date":"2023-04-28","current":21.583214,"twenty":20.551438,"median":23.651417,"eighty":31.034362,"marketCap":7709524156},{"date":"2023-05-05","current":21.569634,"twenty":20.551438,"median":23.593943,"eighty":30.982105,"marketCap":7704673110},{"date":"2023-05-12","current":21.491544,"twenty":20.551438,"median":23.50725,"eighty":30.900472,"marketCap":7676779598},{"date":"2023-05-19","current":21.803902,"twenty":20.551438,"median":23.434494,"eighty":30.831899,"marketCap":7788353646},{"date":"2023-05-26","current":21.515311,"twenty":20.549255,"median":23.326524,"eighty":30.7215,"marketCap":7685268928},{"date":"2023-06-02","current":19.495164,"twenty":20.529763,"median":23.229621,"eighty":30.642007,"marketCap":7172270860},{"date":"2023-06-09","current":19.970852,"twenty":20.513891,"median":23.127816,"eighty":30.573909,"marketCap":7347276532},{"date":"2023-06-16","current":20.234494,"twenty":20.473219,"median":23.00504,"eighty":30.515254,"marketCap":7444270281},{"date":"2023-06-23","current":20.237789,"twenty":20.448076,"median":22.89955,"eighty":30.435803,"marketCap":7445482703},{"date":"2023-06-30","current":20.534386,"twenty":20.439974,"median":22.888024,"eighty":30.360033,"marketCap":7554600671},{"date":"2023-07-07","current":20.115855,"twenty":20.416607,"median":22.856504,"eighty":30.34929,"marketCap":7400623094},{"date":"2023-07-14","current":20.583819,"twenty":20.412741,"median":22.819495,"eighty":30.277868,"marketCap":7572787000},{"date":"2023-07-21","current":20.593706,"twenty":20.385703,"median":22.783889,"eighty":30.230742,"marketCap":7576424265},{"date":"2023-07-28","current":20.616774,"twenty":20.385703,"median":22.717679,"eighty":30.150691,"marketCap":7584911218},{"date":"2023-08-04","current":20.517909,"twenty":20.385703,"median":22.664387,"eighty":30.026108,"marketCap":7548538562},{"date":"2023-08-11","current":20.432225,"twenty":20.385703,"median":22.6487,"eighty":29.915249,"marketCap":7517015594},{"date":"2023-08-18","current":20.158697,"twenty":20.382792,"median":22.603563,"eighty":29.775131,"marketCap":7416384578},{"date":"2023-08-25","current":19.967557,"twenty":20.363386,"median":22.588548,"eighty":29.698643,"marketCap":7346064110},{"date":"2023-09-01","current":21.582326,"twenty":20.361583,"median":22.534827,"eighty":29.553764,"marketCap":7743738483},{"date":"2023-09-08","current":20.943675,"twenty":20.361583,"median":22.501803,"eighty":29.499072,"marketCap":7514590750},{"date":"2023-09-15","current":20.913264,"twenty":20.361583,"median":22.433322,"eighty":29.450769,"marketCap":7503678953},{"date":"2023-09-22","current":20.159724,"twenty":20.361335,"median":22.406326,"eighty":29.307291,"marketCap":7233308876},{"date":"2023-09-29","current":20.182374,"twenty":20.347112,"median":22.382168,"eighty":29.147709,"marketCap":7241435835},{"date":"2023-10-06","current":19.959634,"twenty":20.315477,"median":22.341122,"eighty":29.006444,"marketCap":7161516734},{"date":"2023-10-13","current":20.548265,"twenty":20.31421,"median":22.316591,"eighty":28.632582,"marketCap":7372717514},{"date":"2023-10-20","current":19.78809,"twenty":20.310474,"median":22.268458,"eighty":28.480319,"marketCap":7099966792},{"date":"2023-10-27","current":19.539183,"twenty":20.296743,"median":22.219774,"eighty":28.388013,"marketCap":7010659034},{"date":"2023-11-03","current":19.831817,"twenty":20.284607,"median":22.194043,"eighty":28.256751,"marketCap":7115655993},{"date":"2023-11-10","current":19.858726,"twenty":20.265813,"median":22.184238,"eighty":28.151669,"marketCap":7125310886},{"date":"2023-11-17","current":20.168178,"twenty":20.260894,"median":22.16487,"eighty":28.025361,"marketCap":7236342153},{"date":"2023-11-24","current":20.339722,"twenty":20.247922,"median":22.14559,"eighty":27.944071,"marketCap":7297892095},{"date":"2023-12-01","current":20.188468,"twenty":20.236571,"median":22.128695,"eighty":27.825768,"marketCap":7342545974},{"date":"2023-12-08","current":20.235123,"twenty":20.234746,"median":22.097555,"eighty":27.772708,"marketCap":7359514390},{"date":"2023-12-15","current":21.619145,"twenty":20.234746,"median":22.067281,"eighty":27.540446,"marketCap":7862883070},{"date":"2023-12-22","current":21.543173,"twenty":20.234746,"median":22.020592,"eighty":27.402564,"marketCap":7835251854},{"date":"2023-12-29","current":21.652177,"twenty":20.23462,"median":21.990623,"eighty":27.352769,"marketCap":7874896642},{"date":"2024-01-05","current":21.02788,"twenty":20.234494,"median":21.95329,"eighty":27.216909,"marketCap":7647840126},{"date":"2024-01-12","current":20.687656,"twenty":20.234494,"median":21.913545,"eighty":27.15865,"marketCap":7524100331},{"date":"2024-01-19","current":21.004758,"twenty":20.23334,"median":21.899894,"eighty":26.889966,"marketCap":7639430625},{"date":"2024-01-26","current":21.361499,"twenty":20.234494,"median":21.894335,"eighty":26.769472,"marketCap":7769177206},{"date":"2024-02-02","current":22.015524,"twenty":20.234494,"median":21.849664,"eighty":26.673169,"marketCap":8007045937},{"date":"2024-02-09","current":22.14765,"twenty":20.234494,"median":21.849664,"eighty":26.607174,"marketCap":8055100227},{"date":"2024-02-16","current":22.091496,"twenty":20.234494,"median":21.842513,"eighty":26.541286,"marketCap":8034677154},{"date":"2024-02-23","current":21.810728,"twenty":20.234494,"median":21.841249,"eighty":26.459435,"marketCap":7932561789},{"date":"2024-03-01","current":22.858981,"twenty":20.23462,"median":21.841881,"eighty":26.409906,"marketCap":8604120481},{"date":"2024-03-08","current":23.552567,"twenty":20.23462,"median":21.858273,"eighty":26.383743,"marketCap":8865186203},{"date":"2024-03-15","current":23.18161,"twenty":20.235352,"median":21.891655,"eighty":26.383743,"marketCap":8725558016},{"date":"2024-03-22","current":23.907534,"twenty":20.235352,"median":21.899177,"eighty":26.383743,"marketCap":8998795934},{"date":"2024-03-28","current":23.958701,"twenty":20.23788,"median":21.911315,"eighty":26.383743,"marketCap":9018054994},{"date":"2024-04-05","current":23.706066,"twenty":20.237789,"median":21.945566,"eighty":26.38636,"marketCap":8922963384},{"date":"2024-04-12","current":23.760431,"twenty":20.237789,"median":21.94972,"eighty":26.38636,"marketCap":8943426136},{"date":"2024-04-19","current":22.912986,"twenty":20.237789,"median":21.95329,"eighty":26.38636,"marketCap":8624447949},{"date":"2024-04-26","current":23.088871,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8690650969},{"date":"2024-05-03","current":23.408661,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8811020096},{"date":"2024-05-10","current":23.981086,"twenty":20.23788,"median":22.003381,"eighty":26.383743,"marketCap":9026480833},{"date":"2024-05-17","current":23.635712,"twenty":20.23788,"median":22.057015,"eighty":26.383743,"marketCap":8896482176},{"date":"2024-05-24","current":23.574952,"twenty":20.238708,"median":22.092425,"eighty":26.383743,"marketCap":8873612042},{"date":"2024-05-31","current":23.226381,"twenty":20.251295,"median":22.123001,"eighty":26.383743,"marketCap":8742409694},{"date":"2024-06-07","current":22.518996,"twenty":20.272623,"median":22.138473,"eighty":26.383743,"marketCap":8922026357},{"date":"2024-06-14","current":22.436943,"twenty":20.284359,"median":22.14765,"eighty":26.38636,"marketCap":8889516949},{"date":"2024-06-21","current":21.859533,"twenty":20.295924,"median":22.152325,"eighty":26.388986,"marketCap":8660747043},{"date":"2024-06-28","current":21.671115,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8586095810},{"date":"2024-07-05","current":21.610335,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8562014767},{"date":"2024-07-12","current":21.801792,"twenty":20.326158,"median":22.16707,"eighty":26.396866,"marketCap":8637870052},{"date":"2024-07-15","current":21.938547,"twenty":20.338823,"median":22.16707,"eighty":26.396866,"marketCap":8692052398},{"date":"2024-08-02","current":22.382241,"twenty":20.35614,"median":22.191604,"eighty":26.414984,"marketCap":8867844011},{"date":"2024-08-09","current":21.835221,"twenty":20.378743,"median":22.191604,"eighty":26.414984,"marketCap":8651114625},{"date":"2024-08-16","current":22.066185,"twenty":20.405222,"median":22.191604,"eighty":26.414984,"marketCap":8742622588},{"date":"2024-08-23","current":22.433904,"twenty":20.443864,"median":22.194043,"eighty":26.414984,"marketCap":8888312897},{"date":"2024-08-30","current":20.800437,"twenty":20.466183,"median":22.209972,"eighty":26.414984,"marketCap":8611380905},{"date":"2024-09-06","current":20.41072,"twenty":20.479022,"median":22.209972,"eighty":26.414984,"marketCap":8450037918},{"date":"2024-09-13","current":20.381636,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8437997397},{"date":"2024-09-20","current":21.280313,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8810049508},{"date":"2024-09-27","current":21.507163,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8903965575},{"date":"2024-10-04","current":21.178592,"twenty":20.464115,"median":22.209972,"eighty":26.414984,"marketCap":8767937137},{"date":"2024-10-11","current":21.077356,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8726025392},{"date":"2024-10-18","current":21.612461,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8947558903},{"date":"2024-10-25","current":21.488085,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8896067330},{"date":"2024-10-31","current":21.314538,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8824218624},{"date":"2024-11-08","current":22.266157,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9218189031},{"date":"2024-11-15","current":22.23434,"twenty":20.470351,"median":22.211324,"eighty":26.417251,"marketCap":9205016768},{"date":"2024-11-22","current":21.985588,"twenty":20.470351,"median":22.192392,"eighty":26.417251,"marketCap":9102033622},{"date":"2024-11-29","current":22.57565,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9346319224},{"date":"2024-12-06","current":20.774501,"twenty":20.470351,"median":22.191604,"eighty":26.409365,"marketCap":8743987568},{"date":"2024-12-13","current":20.610593,"twenty":20.470351,"median":22.16707,"eighty":26.356906,"marketCap":8674998803},{"date":"2024-12-20","current":19.373504,"twenty":20.462359,"median":22.146624,"eighty":26.279459,"marketCap":8154307796},{"date":"2024-12-27","current":19.450113,"twenty":20.443172,"median":22.127122,"eighty":26.207363,"marketCap":8186552422},{"date":"2025-01-03","current":19.092605,"twenty":20.411528,"median":22.102653,"eighty":26.175768,"marketCap":8036077498},{"date":"2025-01-10","current":19.277034,"twenty":20.397455,"median":22.090996,"eighty":26.128835,"marketCap":8113703451},{"date":"2025-01-17","current":19.946651,"twenty":20.379925,"median":22.066185,"eighty":26.052957,"marketCap":8395545372},{"date":"2025-01-24","current":20.338207,"twenty":20.362529,"median":22.0369,"eighty":26.013432,"marketCap":8560351242},{"date":"2025-01-31","current":20.329695,"twenty":20.349969,"median":21.995644,"eighty":25.942724,"marketCap":8556768505},{"date":"2025-02-07","current":20.054471,"twenty":20.339004,"median":21.963476,"eighty":25.89361,"marketCap":8440926699},{"date":"2025-02-14","current":19.887066,"twenty":20.314363,"median":21.928942,"eighty":25.8658,"marketCap":8370466218},{"date":"2025-02-21","current":19.677102,"twenty":20.284619,"median":21.911315,"eighty":25.8658,"marketCap":8282092057},{"date":"2025-02-28","current":19.306158,"twenty":20.264154,"median":21.898967,"eighty":25.8658,"marketCap":8071904861},{"date":"2025-03-07","current":19.852937,"twenty":20.240986,"median":21.893307,"eighty":25.869246,"marketCap":8300512946},{"date":"2025-03-14","current":19.15544,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8008889453},{"date":"2025-03-21","current":19.395562,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8109284426},{"date":"2025-03-28","current":19.652835,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8216850468},{"date":"2025-04-04","current":18.217821,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":7616870987},{"date":"2025-04-11","current":17.766163,"twenty":20.227781,"median":21.883668,"eighty":25.8658,"marketCap":7428032823},{"date":"2025-04-17","current":17.851921,"twenty":20.226514,"median":21.883668,"eighty":25.8658,"marketCap":7463888171},{"date":"2025-04-25","current":18.80955,"twenty":20.202662,"median":21.888741,"eighty":25.869246,"marketCap":7864272885},{"date":"2025-05-02","current":18.820984,"twenty":20.182374,"median":21.888741,"eighty":25.869246,"marketCap":7869053598},{"date":"2025-05-09","current":19.332673,"twenty":20.159868,"median":21.888741,"eighty":25.869246,"marketCap":8082990504},{"date":"2025-05-16","current":20.021594,"twenty":20.158697,"median":21.888741,"eighty":25.869246,"marketCap":8371028463},{"date":"2025-05-23","current":19.672846,"twenty":20.155401,"median":21.878596,"eighty":25.869246,"marketCap":8225216716},{"date":"2025-05-30","current":19.935836,"twenty":20.134542,"median":21.859058,"eighty":25.869246,"marketCap":8335173115},{"date":"2025-06-06","current":22.461599,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8140083427},{"date":"2025-06-13","current":22.384433,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8112118640},{"date":"2025-06-20","current":22.001821,"twenty":20.124397,"median":21.838093,"eighty":25.873682,"marketCap":7973459904},{"date":"2025-06-27","current":22.487321,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8149405023},{"date":"2025-07-03","current":22.911731,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8303211351},{"date":"2025-07-11","current":23.027479,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8345158532},{"date":"2025-07-18","current":22.767046,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8250777376},{"date":"2025-07-25","current":22.914946,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8304376551},{"date":"2025-08-01","current":23.140012,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8385940513},{"date":"2025-08-04","current":22.786337,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8257768573}],"updateTime":1754388005643}}}