美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Docgo Inc

1.40

-0.1000-6.67%

盘后：1.470.0695+4.96%18:17 EDT

成交量：222.16万

成交额：321.90万

市值：1.39亿

市盈率：-222.58

高：1.55

开：1.50

低：1.38

收：1.50

数据加载中...

总览公司新闻资讯公告

Docgo Inc.盘中异动股价大跌5.00%

Docgo Inc.盘中异动股价大涨5.88%报1.53美元

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

加拿大投资银行集团：下调DocGo评级

Docgo Inc.盘中异动早盘快速下挫31.33%

DocGo Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

DocGo Inc 预计每股亏损 2 美分 - 财报前瞻

Docgo Inc.盘中异动快速上涨5.00%报2.31美元

Docgo Inc.盘中异动股价大涨5.69%

Docgo Inc.盘中异动早盘急速下挫5.11%

Docgo Inc.盘中异动早盘大幅拉升5.02%报2.51美元

Docgo Inc.盘中异动早盘股价大跌5.00%

Docgo Inc.盘中异动快速拉升5.18%

Docgo Inc.盘中异动股价大涨5.18%报2.64美元

Docgo Inc.2024财年实现净利润19.99百万美元，同比增加191.40%

Docgo Inc.盘中异动早盘股价大跌5.18%报2.84美元

Docgo Inc.盘中异动股价大跌5.02%

DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要

DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要

Stifel：维持DocGo(DCGO.US)评级，由买入调整至买入评级, 目标价由6.50美元调整至5.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DCGO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":1.4,"timestamp":1747252800000,"preClose":1.5,"halted":0,"volume":2221551,"hourTrading":{"tag":"盘后","latestPrice":1.4695,"preClose":1.4,"latestTime":"18:17 EDT","volume":53687,"amount":77040.72688860001,"timestamp":1747261063083},"delay":0,"floatShares":84870630,"shares":99104331,"eps":-0.00629,"marketStatus":"盘后交易","change":-0.1,"latestTime":"05-14 18:37:47 EDT","open":1.5,"high":1.545,"low":1.38,"amount":3219043.3941672,"amplitude":0.11,"askPrice":1.5,"askSize":221,"bidPrice":1.42,"bidSize":685,"shortable":3,"etf":0,"ttmEps":-0.00629,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:25 EDT","volume":971,"amount":1459.835385,"timestamp":1747229151771},"postHourTrading":{"tag":"盘后","latestPrice":1.4695,"preClose":1.4,"latestTime":"18:17 EDT","volume":53687,"amount":77040.72688860001,"timestamp":1747261063083},"volumeRatio":0.635396,"impliedVol":0.4093,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":84870630,"roa":"-0.16%","roe":"-2.70%","lyrEps":0.195245,"volumeRatio":0.635396,"shares":99104331,"dividePrice":0,"high":1.545,"amplitude":0.11,"preClose":1.5,"low":1.38,"week52Low":1.35,"pbRate":"0.45","psRate":"0.27","week52High":5.675,"institutionHeld":0,"latestPrice":1.4,"committee":0.512141,"eps":-0.00629,"divideRate":0,"volume":2221551,"delay":0,"ttmEps":-0.00629,"open":1.5,"prevYearClose":4.24,"prevWeekClose":1.4,"prevMonthClose":2.23,"prevQuarterClose":2.64,"fiveDayClose":2.4,"twentyDayClose":2.25,"sixtyDayClose":5.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535700652","title":"Docgo Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:43","pubTimestamp":1747244596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时43分，Docgo Inc.股票出现异动，股价大幅下跌5.00%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.30%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。消息层面，截至01时43分，《加拿大投资银行集团：下调DocGo评级》资讯为影响Docgo Inc.的重要信息。该信息摘要如下：加拿大投资银行集团：下调DocGo评级，由买入调整至持有评级,目标价由5.00美元调整至1.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501431694f6f51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501431694f6f51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2535877264","title":"Docgo Inc.盘中异动 股价大涨5.88%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，Docgo Inc.股票出现异动，股价快速上涨5.88%。截至发稿，该股报1.53美元/股，成交量8.3405万股，换手率0.08%，振幅3.81%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.13%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。该信息摘要如下：Needham：维持DocGo评级，由买入调整至买入评级, 目标价由4.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213151a6dda046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213151a6dda046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK","SNEX","BURL","BK4539","SG","OC","EXPE","SG9999015945.SGD","BK4110","RKT","AEO","LU1037948897.HKD","LU0203345920.USD","APA","AMPH","BK4086","LU1037948541.HKD","TGT","DCGO","TXG","YELP","RRC","LU1548497426.USD","SG9999011175.SGD","STWD","ZBH","PGNY","LU1585245621.USD","EMR","BKV","AKAM","CARG","ILMN","MGY","AR","RUN","MPC","LU0029864427.USD","BBWI","IBEX","LU1267930490.SGD","CRK","SLVM"],"gpt_icon":1},{"id":"2534783282","title":"加拿大投资银行集团：下调DocGo评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534783282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534783282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:21","pubTimestamp":1747052486,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：下调DocGo(DCGO.US)评级，由买入调整至持有评级,目标价由5.00美元调整至1.45美元。DocGo(DCGO.US)公司简介：DocGo Inc是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。公司有三个可报告分部：移动医疗服务，运输服务和企业。移动医疗服务是公司的关键创收部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512205134a47b6a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512205134a47b6a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO"],"gpt_icon":0},{"id":"2534438216","title":"Docgo Inc.盘中异动 早盘快速下挫31.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Docgo Inc.股票出现波动，股价大幅下跌31.33%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.19%。其相关个股中，AMN医疗保健服务公司、P3 Health Partners Inc C/Wts 19/11/2026 、Biote Corp.涨幅较大，Newgenivf Group Limited、Docgo Inc.、Modivcare Inc.较为活跃，换手率分别为105.35%、0.84%、0.78%，振幅较大的相关个股有Docgo Inc.、Newgenivf Group Limited、AMN医疗保健服务公司，振幅分别为15.88%、5.39%、4.23%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213522a6d92d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213522a6d92d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2534197359","title":"DocGo Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197359","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:52","pubTimestamp":1746751921,"startTime":"0","endTime":"0","summary":"DocGo Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要DocGo Inc DCGO.OQ报告了截至3月31日的季度调整后每股亏损9美分，低于去年同期的每股收益10美分。营收同比下降 50%，至 9603 万美元；分析师预期为 1.0425 亿美元。DocGo Inc公布的本季度每股收益为亏损9美分。该公司当季亏损 941 万美元。DocGo Inc股价本季度下跌了9.1%，今年迄今为止下跌了43.4%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元。本摘要由 LSEG 于世界协调时 5 月 9 日上午 12:51 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2533699836","title":"DocGo Inc  预计每股亏损 2 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:38","pubTimestamp":1746571087,"startTime":"0","endTime":"0","summary":"DocGo Inc  预计每股亏损 2 美分 - 财报前瞻DocGo Inc DCGO.OQ DCGO.O将于5月8日发布截至2025年3月31日的财报，预计季度营收将出现下滑。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于纽约的公司的营收将从去年同期的1.9209亿美元降至1.04248亿美元，降幅为45.7%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 2.34 美元。5月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2532875544","title":"Docgo Inc.盘中异动 快速上涨5.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:30","pubTimestamp":1746210615,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时30分，Docgo Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报2.31美元/股，成交量34.9693万股，换手率0.35%，振幅5.48%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.07%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302301694eae7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302301694eae7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2529633770","title":"Docgo Inc.盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Docgo Inc.股票出现异动，股价急速拉升5.69%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.52%。其相关个股中，医疗保健服务、The Oncology Institute, Inc.、Docgo Inc.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、医疗保健服务较为活跃，换手率分别为0.26%、0.11%、0.10%，振幅较大的相关个股有医疗保健服务、P3 Health Partners Inc.、Agilon Health, Inc.，振幅分别为6.80%、6.54%、4.70%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213200aa2c7814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213200aa2c7814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2527557417","title":"Docgo Inc.盘中异动 早盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时36分，Docgo Inc.股票出现波动，股价快速下挫5.11%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.79%。其相关个股中，Modivcare Inc.、费森尤斯医疗、The Oncology Institute, Inc.涨幅较大，Syra Health Corp.、Newgenivf Group Limited、P3 Health Partners Inc.较为活跃，换手率分别为0.25%、0.14%、0.11%，振幅较大的相关个股有Modivcare Inc.、The Oncology Institute, Inc.、Syra Health Corp.，振幅分别为6.16%、6.15%、6.02%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213624a6bb4c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213624a6bb4c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2527641361","title":"Docgo Inc.盘中异动 早盘大幅拉升5.02%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Docgo Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报2.51美元/股，成交量7.9017万股，换手率0.08%，振幅4.56%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.40%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213435a6ba1cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213435a6ba1cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2526746692","title":"Docgo Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:10","pubTimestamp":1744384234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时10分，Docgo Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报2.38美元/股，成交量41.8014万股，换手率0.41%，振幅5.80%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为2.11%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123103497357c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123103497357c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2526319588","title":"Docgo Inc.盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Docgo Inc.股票出现波动，股价大幅上涨5.18%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为3.25%。其相关个股中，Nutex Health Inc.、The Oncology Institute, Inc.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Syra Health Corp.较为活跃，换手率分别为6.76%、3.18%、2.11%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.，振幅分别为22.21%、21.39%、18.51%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281897336afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281897336afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2525047348","title":"Docgo Inc.盘中异动 股价大涨5.18%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，Docgo Inc.股票出现异动，股价大幅上涨5.18%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.51%。其相关个股中，The Oncology Institute, Inc.、Docgo Inc.、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Syra Health Corp.较为活跃，换手率分别为5.12%、1.70%、0.68%，振幅较大的相关个股有Kindly Md, Inc.、The Oncology Institute, Inc.、Airsculpt Technologies, Inc.，振幅分别为26.34%、22.22%、15.66%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722154194ce591f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722154194ce591f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2518239054","title":"Docgo Inc.2024财年实现净利润19.99百万美元，同比增加191.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449629,"startTime":"0","endTime":"0","summary":"3月9日，Docgo Inc.公布财报，公告显示公司2024财年净利润为19.99百万美元，同比增加191.40%；其中营业收入为6.17亿美元，同比减少1.12%，每股基本收益为0.20美元。从资产负债表来看，Docgo Inc.总负债1.40亿美元，其中短期债务38.55百万美元，资产负债比为3.26，流动比率为2.50。机构评级：截至2025年3月9日，当前有7家机构对Docgo Inc.目标价做出预测，其中目标均价为5.05美元，其中最低目标价为2.85美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000105a266b2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000105a266b2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO"],"gpt_icon":0},{"id":"2516214603","title":"Docgo Inc.盘中异动 早盘股价大跌5.18%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:42","pubTimestamp":1741102952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时42分，Docgo Inc.股票出现波动，股价快速下跌5.18%。截至发稿，该股报2.84美元/股，成交量42.1333万股，换手率0.41%，振幅4.60%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.30%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042342329639584c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042342329639584c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2516463082","title":"Docgo Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:08","pubTimestamp":1741014512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时08分，Docgo Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报2.94美元/股，成交量19.6054万股，换手率0.19%，振幅4.85%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.70%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230832a25d4b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230832a25d4b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2516834475","title":"DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516834475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516834475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 07:40","pubTimestamp":1740786007,"startTime":"0","endTime":"0","summary":"DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要DocGo Inc DCGO.OQ公布的截至12月31日的季度调整后每股收益为4美分，低于去年同期的每股收益7美分。营收同比下降 39.4%，至 1.2083 亿美元；分析师预期为 1.2942 亿美元。该公司当季亏损 326 万美元。DocGo Inc 本季度股价下跌了 7.5%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元。本摘要由 LSEG 于世界协调时 2 月 28 日晚上 11:39 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2516583440","title":"DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 07:40","pubTimestamp":1740786007,"startTime":"0","endTime":"0","summary":"DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要DocGo Inc DCGO.OQ公布的截至12月31日的季度调整后每股收益为4美分，低于去年同期的每股收益7美分。营收同比下降 39.4%，至 1.2083 亿美元；分析师预期为 1.2942 亿美元。该公司当季亏损 326 万美元。DocGo Inc 本季度股价下跌了 7.5%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2516152377","title":"Stifel：维持DocGo(DCGO.US)评级，由买入调整至买入评级, 目标价由6.50美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765237,"startTime":"0","endTime":"0","summary":"Stifel：维持DocGo(DCGO.US)评级，由买入调整至买入评级, 目标价由6.50美元调整至5.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01015348470021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DCGO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"DCGO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DCGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"DCGO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2025-05-13","current":-223.542091,"percent":0.00278,"low":-360.451954,"twenty":-7.257902,"median":14.889558,"eighty":45.522358,"high":189.778884,"avg":8.586875,"sd":66.754179,"marketCap":143205758},"quantilePoints":[{"date":"2020-12-18","current":-7.326185,"twenty":-7.326185,"median":-7.326185,"eighty":-7.326185,"marketCap":148062500},{"date":"2020-12-24","current":-7.383087,"twenty":-7.326185,"median":-7.326185,"eighty":-7.169703,"marketCap":149212500},{"date":"2020-12-31","current":-7.223049,"twenty":-7.326185,"median":-7.287065,"eighty":-7.21238,"marketCap":145978125},{"date":"2021-01-08","current":-7.283508,"twenty":-7.326185,"median":-7.255057,"eighty":-7.20669,"marketCap":147200000},{"date":"2021-01-15","current":-7.468441,"twenty":-7.352502,"median":-7.294177,"eighty":-7.221627,"marketCap":150937500},{"date":"2021-01-22","current":-7.3902,"twenty":-7.37882,"median":-7.326185,"eighty":-7.229451,"marketCap":149356250},{"date":"2021-01-29","current":-7.226606,"twenty":-7.385932,"median":-7.326185,"eighty":-7.230874,"marketCap":146050000},{"date":"2021-02-05","current":-7.56802,"twenty":-7.411581,"median":-7.327963,"eighty":-7.240718,"marketCap":152950000},{"date":"2021-02-12","current":-7.43999,"twenty":-7.479821,"median":-7.368862,"eighty":-7.251188,"marketCap":150362500},{"date":"2021-02-19","current":-7.553795,"twenty":-7.496892,"median":-7.375263,"eighty":-7.260747,"marketCap":152662500},{"date":"2021-02-26","current":-7.255057,"twenty":-7.491202,"median":-7.379531,"eighty":-7.260747,"marketCap":146625000},{"date":"2021-03-05","current":-7.055899,"twenty":-7.482667,"median":-7.372418,"eighty":-7.229451,"marketCap":142600000},{"date":"2021-03-12","current":-7.077237,"twenty":-7.476977,"median":-7.338632,"eighty":-7.198866,"marketCap":143031250},{"date":"2021-03-19","current":-7.119914,"twenty":-7.468441,"median":-7.326185,"eighty":-7.141252,"marketCap":143893750},{"date":"2021-03-26","current":-7.063011,"twenty":-7.459906,"median":-7.315516,"eighty":-7.088617,"marketCap":142743750},{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.902388,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":299618345},{"date":"2024-06-07","current":15.17481,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":327041042},{"date":"2024-06-14","current":13.902388,"twenty":-13.931573,"median":19.38559,"eighty":48.495384,"marketCap":299618345},{"date":"2024-06-21","current":14.515036,"twenty":-10.224401,"median":19.362941,"eighty":48.467123,"marketCap":312821866},{"date":"2024-06-28","current":15.127683,"twenty":-7.752953,"median":19.317578,"eighty":48.467123,"marketCap":326025386},{"date":"2024-07-05","current":13.855261,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":298602690},{"date":"2024-07-12","current":14.326529,"twenty":-7.55664,"median":19.169962,"eighty":48.184516,"marketCap":308759244},{"date":"2024-07-15","current":14.656416,"twenty":-7.553795,"median":19.163874,"eighty":48.184516,"marketCap":315868832},{"date":"2024-08-02","current":16.400105,"twenty":-7.553084,"median":19.157785,"eighty":48.184516,"marketCap":353448082},{"date":"2024-08-09","current":12.342352,"twenty":-7.548104,"median":19.017819,"eighty":48.142962,"marketCap":371411526},{"date":"2024-08-16","current":12.376353,"twenty":-7.536724,"median":18.99737,"eighty":47.956547,"marketCap":372434699},{"date":"2024-08-23","current":11.764335,"twenty":-7.523921,"median":18.952627,"eighty":47.855543,"marketCap":354017598},{"date":"2024-08-30","current":12.444355,"twenty":-7.515386,"median":18.895124,"eighty":47.754539,"marketCap":374481043},{"date":"2024-09-06","current":12.376353,"twenty":-7.504005,"median":18.849461,"eighty":47.673737,"marketCap":372434699},{"date":"2024-09-13","current":11.968341,"twenty":-7.496892,"median":18.792877,"eighty":47.623235,"marketCap":360156632},{"date":"2024-09-20","current":12.240349,"twenty":-7.496892,"median":18.71108,"eighty":47.619301,"marketCap":368342010},{"date":"2024-09-27","current":11.356324,"twenty":-7.482667,"median":18.588385,"eighty":47.572733,"marketCap":341739531},{"date":"2024-10-04","current":10.710305,"twenty":-7.482667,"median":18.508928,"eighty":47.572733,"marketCap":322299258},{"date":"2024-10-11","current":10.88031,"twenty":-7.468441,"median":18.435015,"eighty":47.522231,"marketCap":327415120},{"date":"2024-10-18","current":11.526328,"twenty":-7.468441,"median":18.293315,"eighty":47.336694,"marketCap":346855392},{"date":"2024-10-25","current":11.458326,"twenty":-7.447103,"median":17.880347,"eighty":47.320224,"marketCap":344809048},{"date":"2024-10-31","current":11.764335,"twenty":-7.441413,"median":17.627566,"eighty":47.279822,"marketCap":354017598},{"date":"2024-11-08","current":11.982485,"twenty":-7.4343,"median":17.484124,"eighty":47.22932,"marketCap":369365182},{"date":"2024-11-15","current":13.838289,"twenty":-7.432877,"median":17.19157,"eighty":47.138417,"marketCap":426571131},{"date":"2024-11-22","current":13.639653,"twenty":-7.428609,"median":17.03424,"eighty":47.066913,"marketCap":420448101},{"date":"2024-11-29","current":14.334879,"twenty":-7.409447,"median":16.906424,"eighty":46.97136,"marketCap":441878708},{"date":"2024-12-06","current":13.606548,"twenty":-7.397341,"median":16.563122,"eighty":46.885908,"marketCap":419427596},{"date":"2024-12-13","current":13.871395,"twenty":-7.393045,"median":16.446321,"eighty":46.835406,"marketCap":427591636},{"date":"2024-12-20","current":14.40109,"twenty":-7.385932,"median":15.984346,"eighty":46.78897,"marketCap":443919718},{"date":"2024-12-27","current":14.500408,"twenty":-7.383087,"median":15.811937,"eighty":46.748569,"marketCap":446981233},{"date":"2025-01-03","current":14.129595,"twenty":-7.381665,"median":15.757312,"eighty":46.714202,"marketCap":435550748},{"date":"2025-01-10","current":13.99785,"twenty":-7.375975,"median":15.602301,"eighty":46.714202,"marketCap":431489669},{"date":"2025-01-17","current":14.063722,"twenty":-7.375263,"median":15.31619,"eighty":46.714202,"marketCap":433520208},{"date":"2025-01-24","current":14.755381,"twenty":-7.372987,"median":15.127683,"eighty":46.633399,"marketCap":454840874},{"date":"2025-01-31","current":15.974017,"twenty":-7.369573,"median":15.434007,"eighty":46.613198,"marketCap":492405857},{"date":"2025-02-07","current":16.171634,"twenty":-7.351791,"median":15.61172,"eighty":46.572796,"marketCap":498497476},{"date":"2025-02-14","current":18.312482,"twenty":-7.333297,"median":15.686222,"eighty":46.522294,"marketCap":564490014},{"date":"2025-02-21","current":16.566867,"twenty":-7.327607,"median":15.76515,"eighty":46.512194,"marketCap":510680714},{"date":"2025-02-28","current":19.907109,"twenty":-7.326185,"median":15.743465,"eighty":46.481893,"marketCap":397985765},{"date":"2025-03-07","current":14.946315,"twenty":-7.326185,"median":15.686222,"eighty":46.393218,"marketCap":298808868},{"date":"2025-03-14","current":14.640247,"twenty":-7.326185,"median":15.61172,"eighty":46.294839,"marketCap":292689915},{"date":"2025-03-21","current":14.079123,"twenty":-7.313382,"median":15.555138,"eighty":46.259685,"marketCap":281471835},{"date":"2025-03-28","current":13.926089,"twenty":-7.296311,"median":15.456428,"eighty":46.259685,"marketCap":278412358},{"date":"2025-04-04","current":13.058896,"twenty":-7.286353,"median":15.213597,"eighty":46.168782,"marketCap":261075325},{"date":"2025-04-11","current":12.752829,"twenty":-7.274973,"median":15.112009,"eighty":46.077879,"marketCap":254956372},{"date":"2025-04-17","current":11.171478,"twenty":-7.263593,"median":15.091194,"eighty":46.00407,"marketCap":223341782},{"date":"2025-04-25","current":11.324512,"twenty":-7.255057,"median":15.075609,"eighty":45.815661,"marketCap":226401258},{"date":"2025-05-02","current":10.905761,"twenty":-7.251188,"median":14.946315,"eighty":45.633462,"marketCap":218029528},{"date":"2025-05-09","current":-360.451954,"twenty":-7.251188,"median":14.89205,"eighty":45.562759,"marketCap":230913091},{"date":"2025-05-13","current":-223.542091,"twenty":-7.257902,"median":14.889558,"eighty":45.522358,"marketCap":143205758}],"updateTime":1747239810732}}}