ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Docgo Inc
1.46
+0.0100
0.69%
成交量:
25.76万
成交额:
37.50万
市值:
1.45亿
市盈率:
-232.11
高:
1.48
开:
1.45
低:
1.42
收:
1.45
数据加载中...
总览
公司
新闻
公告
Docgo Inc.盘中异动 下午盘急速拉升5.14%报1.54美元
市场透视
·
07-24
Docgo Inc.盘中异动 股价大涨5.52%
市场透视
·
07-18
Docgo Inc.盘中异动 股价大跌5.14%报1.39美元
市场透视
·
07-16
Docgo Inc.盘中异动 股价大跌5.06%
市场透视
·
07-08
Docgo Inc.盘中异动 下午盘股价大涨5.26%
市场透视
·
07-03
Docgo Inc.盘中异动 早盘股价大跌6.05%报1.48美元
市场透视
·
07-01
Docgo Inc.盘中异动 急速跳水5.03%
市场透视
·
06-28
Docgo Inc.盘中异动 早盘大幅下挫5.78%报1.63美元
市场透视
·
06-25
Docgo Inc.盘中异动 早盘大幅上涨5.03%
市场透视
·
06-23
Docgo Inc.盘中异动 早盘快速上涨5.13%报1.62美元
市场透视
·
06-17
Docgo Inc.盘中异动 早盘股价大涨5.52%
市场透视
·
06-16
Docgo Inc.盘中异动 快速拉升5.23%报1.61美元
市场透视
·
06-10
Docgo Inc.盘中异动 快速上涨5.24%
市场透视
·
06-06
Docgo Inc.盘中异动 股价大跌5.03%
市场透视
·
06-03
Docgo Inc.盘中异动 早盘股价大涨5.28%报1.50美元
市场透视
·
06-02
Docgo Inc.盘中异动 下午盘大幅上涨5.15%报1.43美元
市场透视
·
05-31
Docgo Inc.盘中异动 股价大涨5.08%
市场透视
·
05-23
Docgo Inc.盘中异动 下午盘大幅下跌5.04%报1.32美元
市场透视
·
05-22
Docgo Inc.2025财年第一财季实现净利润-9.41百万美元,同比减少183.79%
市场透视
·
05-18
Docgo Inc.盘中异动 股价大涨5.71%报1.48美元
市场透视
·
05-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DCGO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":1.46,"timestamp":1753473600000,"preClose":1.45,"halted":0,"volume":257626,"delay":0,"floatShares":86885896,"shares":99104331,"eps":-0.00629,"marketStatus":"盘前交易","change":0.01,"latestTime":"07-28 06:37:17 EDT","open":1.45,"high":1.48,"low":1.42,"amount":375034.7213832,"amplitude":0.041379,"askPrice":1.61,"askSize":90,"bidPrice":1.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.00629,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.46,"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:29 EDT","volume":3525,"amount":5191.38,"timestamp":1753486181598},"volumeRatio":0.5932841147584957,"impliedVol":0.6188,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":86885896,"roa":"-0.16%","roe":"-2.70%","lyrEps":0.195245,"volumeRatio":0.5932841147584957,"shares":99104331,"dividePrice":0,"high":1.48,"amplitude":0.041379,"preClose":1.45,"low":1.42,"week52Low":1.23,"pbRate":"0.47","psRate":"0.28","week52High":5.675,"institutionHeld":0,"latestPrice":1.46,"committee":0.052632,"eps":-0.00629,"divideRate":0,"volume":257626,"delay":0,"ttmEps":-0.00629,"open":1.45,"prevYearClose":4.24,"prevWeekClose":1.46,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.43,"twentyDayClose":1.69,"sixtyDayClose":2.28,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553242282","title":"Docgo Inc.盘中异动 下午盘急速拉升5.14%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:05","pubTimestamp":1753293924,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时05分,Docgo Inc.股票出现异动,股价急速拉升5.14%。截至发稿,该股报1.54美元/股,成交量38.7656万股,换手率0.39%,振幅6.16%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为0.80%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724020524a6be0631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724020524a6be0631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2552349301","title":"Docgo Inc.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:01","pubTimestamp":1752847270,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时01分,Docgo Inc.股票出现波动,股价大幅上涨5.52%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为0.32%。其相关个股中,Docgo Inc.、Cryo-Cell International, Inc.、Compass Pathways Plc涨幅较大,Basel Medical Group Ltd、Newgenivf Group Limited、Modivcare Inc.较为活跃,换手率分别为2.41%、2.20%、0.68%,振幅较大的相关个股有Innovage Holding Corp.、Basel Medical Group Ltd、Modivcare Inc.,振幅分别为8.98%、7.86%、6.58%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220110a453bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220110a453bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2551194897","title":"Docgo Inc.盘中异动 股价大跌5.14%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:52","pubTimestamp":1752605544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时52分,Docgo Inc.股票出现波动,股价急速下跌5.14%。截至发稿,该股报1.39美元/股,成交量26.0749万股,换手率0.26%,振幅6.51%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为2.33%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716025224a44cee88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716025224a44cee88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2549552556","title":"Docgo Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:20","pubTimestamp":1751912437,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时20分,Docgo Inc.股票出现异动,股价快速下挫5.06%。截至发稿,该股报1.50美元/股,成交量24.3415万股,换手率0.25%,振幅5.87%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为0.29%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022037a69b6cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022037a69b6cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2548814778","title":"Docgo Inc.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:19","pubTimestamp":1751480392,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时19分,Docgo Inc.股票出现异动,股价急速拉升5.26%。截至发稿,该股报1.60美元/股,成交量29.6815万股,换手率0.30%,振幅6.91%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为2.06%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021952a72b1019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021952a72b1019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2548888757","title":"Docgo Inc.盘中异动 早盘股价大跌6.05%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:11","pubTimestamp":1751382675,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时11分,Docgo Inc.股票出现波动,股价大幅下挫6.05%。截至发稿,该股报1.48美元/股,成交量29.1528万股,换手率0.29%,振幅3.83%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为1.10%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231115a4c940a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231115a4c940a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2546723004","title":"Docgo Inc.盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:52","pubTimestamp":1751046768,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时52分,Docgo Inc.股票出现波动,股价大幅下挫5.03%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为0.77%。其相关个股中,Newgenivf Group Limited C/Wts 03/04/2029、Nutex Health Inc.、泰和诚医疗涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃,换手率分别为81.22%、3.25%、3.04%,振幅较大的相关个股有Basel Medical Group Ltd、Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.,振幅分别为23.31%、19.40%、10.83%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280152489791aa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280152489791aa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2546249311","title":"Docgo Inc.盘中异动 早盘大幅下挫5.78%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861498,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时24分,Docgo Inc.股票出现异动,股价快速下跌5.78%。截至发稿,该股报1.63美元/股,成交量9.0131万股,换手率0.09%,振幅6.07%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为0.87%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222458a4bd82bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222458a4bd82bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2545841012","title":"Docgo Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685522,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分,Docgo Inc.股票出现异动,股价快速上涨5.03%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为0.13%。其相关个股中,Docgo Inc.、Srx Health Solutions, Inc.、The Joint Corp.涨幅较大,Newgenivf Group Limited、Compass Pathways Plc、Kindly Md, Inc.较为活跃,换手率分别为4.56%、3.81%、0.83%,振幅较大的相关个股有Kindly Md, Inc.、Newgenivf Group Limited、Nutex Health Inc.,振幅分别为5.31%、4.16%、3.78%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213203a4b923c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213203a4b923c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2544599669","title":"Docgo Inc.盘中异动 早盘快速上涨5.13%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:55","pubTimestamp":1750172120,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时55分,Docgo Inc.股票出现波动,股价大幅上涨5.13%。截至发稿,该股报1.62美元/股,成交量29.1777万股,换手率0.29%,振幅8.12%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为0.05%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225520a4ae9475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225520a4ae9475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2543924605","title":"Docgo Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543924605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543924605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:18","pubTimestamp":1750083515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时18分,Docgo Inc.股票出现异动,股价急速上涨5.52%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为0.68%。其相关个股中,Airsculpt Technologies, Inc.、Docgo Inc.、Kindly Md, Inc.涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃,换手率分别为28.47%、3.95%、2.25%,振幅较大的相关个股有Basel Medical Group Ltd、Airsculpt Technologies, Inc.、Modivcare Inc.,振幅分别为15.66%、9.45%、8.05%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221836a70c4823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221836a70c4823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2542301337","title":"Docgo Inc.盘中异动 快速拉升5.23%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542301337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:59","pubTimestamp":1749499186,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时59分,Docgo Inc.股票出现异动,股价快速上涨5.23%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为2.47%。其相关个股中,Basel Medical Group Ltd、Agilon Health, Inc.、Docgo Inc.涨幅较大,Newgenivf Group Limited、Modivcare Inc.、Kindly Md, Inc.较为活跃,换手率分别为70.83%、31.46%、12.65%,振幅较大的相关个股有Basel Medical Group Ltd、Modivcare Inc.、Kindly Md, Inc.,振幅分别为32.32%、24.81%、19.62%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610035946a701074a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610035946a701074a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2541603866","title":"Docgo Inc.盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541603866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541603866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:28","pubTimestamp":1749220085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时28分,Docgo Inc.股票出现异动,股价快速拉升5.24%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为1.41%。其相关个股中,Airsculpt Technologies, Inc.、Kindly Md, Inc.、Docgo Inc.涨幅较大,Modivcare Inc.、Newgenivf Group Limited、Basel Medical Group Ltd较为活跃,换手率分别为43.48%、17.89%、3.42%,振幅较大的相关个股有Modivcare Inc.、Nutex Health Inc.、Basel Medical Group Ltd,振幅分别为18.75%、12.09%、10.45%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606222805a49d0aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606222805a49d0aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2540536770","title":"Docgo Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540536770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540536770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:27","pubTimestamp":1748960842,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时27分,Docgo Inc.股票出现异动,股价快速下挫5.03%。截至发稿,该股报1.42美元/股,成交量10.0603万股,换手率0.10%,振幅5.03%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为0.16%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222722950d0f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222722950d0f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2540879963","title":"Docgo Inc.盘中异动 早盘股价大涨5.28%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:59","pubTimestamp":1748872744,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时59分,Docgo Inc.股票出现波动,股价急速拉升5.28%。截至发稿,该股报1.50美元/股,成交量15.7578万股,换手率0.16%,振幅6.27%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为0.64%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215904950b99d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215904950b99d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2539277481","title":"Docgo Inc.盘中异动 下午盘大幅上涨5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:09","pubTimestamp":1748632163,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时09分,Docgo Inc.股票出现异动,股价急速拉升5.15%。Docgo Inc.股票所在的医疗设施行业中,整体涨幅为1.04%。其相关个股中,Basel Medical Group Ltd、Srx Health Solutions, Inc.、Docgo Inc.涨幅较大,Basel Medical Group Ltd、Modivcare Inc.、Kindly Md, Inc.较为活跃,换手率分别为693.61%、22.64%、19.23%,振幅较大的相关个股有Basel Medical Group Ltd、Modivcare Inc.、Kindly Md Inc C/Wts 31/05/2029 ,振幅分别为266.34%、29.77%、21.40%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531030923a6f3b6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531030923a6f3b6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2537929672","title":"Docgo Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:54","pubTimestamp":1747936474,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时54分,Docgo Inc.股票出现异动,股价快速拉升5.08%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为1.34%。其相关个股中,Kindly Md Inc C/Wts 31/05/2029 、Airsculpt Technologies, Inc.、The Oncology Institute, Inc.涨幅较大,Kindly Md, Inc.、Basel Medical Group Ltd、Newgenivf Group Limited较为活跃,换手率分别为146.48%、21.49%、4.66%,振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、The Oncology Institute Inc C/Wts ,振幅分别为70.28%、53.70%、39.94%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015435aa2c975b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015435aa2c975b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2537538779","title":"Docgo Inc.盘中异动 下午盘大幅下跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537538779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848594,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分,Docgo Inc.股票出现异动,股价急速跳水5.04%。截至发稿,该股报1.32美元/股,成交量74.9165万股,换手率0.76%,振幅3.96%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为1.27%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201295494fe2f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201295494fe2f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2536582649","title":"Docgo Inc.2025财年第一财季实现净利润-9.41百万美元,同比减少183.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497655,"startTime":"0","endTime":"0","summary":"5月18日,Docgo Inc.公布财报,公告显示公司2025财年第一财季净利润为-9.41百万美元,同比减少183.79%;其中营业收入为96.03百万美元,同比减少49.98%,每股基本收益为-0.09美元。从资产负债表来看,Docgo Inc.总负债1.29亿美元,其中短期债务39.56百万美元,资产负债比为3.35,流动比率为2.44。机构评级:截至2025年5月18日,当前有6家机构对Docgo Inc.目标价做出预测,其中目标均价为3.05美元,其中最低目标价为1.45美元,最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000511a4821ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000511a4821ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO"],"gpt_icon":0},{"id":"2535131528","title":"Docgo Inc.盘中异动 股价大涨5.71%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:39","pubTimestamp":1747402774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时39分,Docgo Inc.股票出现异动,股价大幅上涨5.71%。截至发稿,该股报1.48美元/股,成交量15.4971万股,换手率0.16%,振幅3.57%。Docgo Inc.股票所在的医疗设施行业中,整体跌幅为0.39%。Docgo Inc.公司简介:DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213934a6e1bb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213934a6e1bb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"DCGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"DCGO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DCGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2025-07-25","current":-224.315592,"percent":0.028771,"low":-360.451954,"twenty":-7.67898,"median":14.562162,"eighty":43.896199,"high":189.778884,"avg":-1.933318,"sd":81.448864,"marketCap":143701279},"quantilePoints":[{"date":"2020-12-18","current":-7.326185,"twenty":-7.326185,"median":-7.326185,"eighty":-7.326185,"marketCap":148062500},{"date":"2020-12-24","current":-7.383087,"twenty":-7.326185,"median":-7.326185,"eighty":-7.169703,"marketCap":149212500},{"date":"2020-12-31","current":-7.223049,"twenty":-7.326185,"median":-7.287065,"eighty":-7.21238,"marketCap":145978125},{"date":"2021-01-08","current":-7.283508,"twenty":-7.326185,"median":-7.255057,"eighty":-7.20669,"marketCap":147200000},{"date":"2021-01-15","current":-7.468441,"twenty":-7.352502,"median":-7.294177,"eighty":-7.221627,"marketCap":150937500},{"date":"2021-01-22","current":-7.3902,"twenty":-7.37882,"median":-7.326185,"eighty":-7.229451,"marketCap":149356250},{"date":"2021-01-29","current":-7.226606,"twenty":-7.385932,"median":-7.326185,"eighty":-7.230874,"marketCap":146050000},{"date":"2021-02-05","current":-7.56802,"twenty":-7.411581,"median":-7.327963,"eighty":-7.240718,"marketCap":152950000},{"date":"2021-02-12","current":-7.43999,"twenty":-7.479821,"median":-7.368862,"eighty":-7.251188,"marketCap":150362500},{"date":"2021-02-19","current":-7.553795,"twenty":-7.496892,"median":-7.375263,"eighty":-7.260747,"marketCap":152662500},{"date":"2021-02-26","current":-7.255057,"twenty":-7.491202,"median":-7.379531,"eighty":-7.260747,"marketCap":146625000},{"date":"2021-03-05","current":-7.055899,"twenty":-7.482667,"median":-7.372418,"eighty":-7.229451,"marketCap":142600000},{"date":"2021-03-12","current":-7.077237,"twenty":-7.476977,"median":-7.338632,"eighty":-7.198866,"marketCap":143031250},{"date":"2021-03-19","current":-7.119914,"twenty":-7.468441,"median":-7.326185,"eighty":-7.141252,"marketCap":143893750},{"date":"2021-03-26","current":-7.063011,"twenty":-7.459906,"median":-7.315516,"eighty":-7.088617,"marketCap":142743750},{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.808135,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":297587035},{"date":"2024-06-07","current":14.656416,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":315868832},{"date":"2024-06-14","current":13.619628,"twenty":-13.931573,"median":19.380875,"eighty":48.467123,"marketCap":293524413},{"date":"2024-06-21","current":14.562162,"twenty":-8.988677,"median":19.345008,"eighty":48.467123,"marketCap":313837521},{"date":"2024-06-28","current":14.562162,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":313837521},{"date":"2024-07-05","current":13.761008,"twenty":-7.559485,"median":19.175688,"eighty":48.184516,"marketCap":296571379},{"date":"2024-07-12","current":14.656416,"twenty":-7.551661,"median":19.018355,"eighty":48.184516,"marketCap":315868832},{"date":"2024-07-19","current":14.562162,"twenty":-7.543837,"median":19.013765,"eighty":48.059855,"marketCap":313837521},{"date":"2024-07-26","current":17.6254,"twenty":-7.531033,"median":18.98968,"eighty":47.916146,"marketCap":379855123},{"date":"2024-08-02","current":15.31619,"twenty":-7.521076,"median":18.915573,"eighty":47.815142,"marketCap":330088008},{"date":"2024-08-09","current":12.036343,"twenty":-7.509695,"median":18.849461,"eighty":47.714138,"marketCap":362202976},{"date":"2024-08-16","current":11.900339,"twenty":-7.499737,"median":18.833776,"eighty":47.643436,"marketCap":358110287},{"date":"2024-08-23","current":12.64836,"twenty":-7.496892,"median":18.711607,"eighty":47.620875,"marketCap":380620077},{"date":"2024-08-30","current":12.852366,"twenty":-7.488357,"median":18.659957,"eighty":47.59136,"marketCap":386759110},{"date":"2024-09-06","current":12.342352,"twenty":-7.482667,"median":18.547486,"eighty":47.572733,"marketCap":371411526},{"date":"2024-09-13","current":12.410354,"twenty":-7.476977,"median":18.506588,"eighty":47.552532,"marketCap":373457871},{"date":"2024-09-20","current":11.832337,"twenty":-7.468441,"median":18.383892,"eighty":47.448016,"marketCap":356063943},{"date":"2024-09-27","current":11.492327,"twenty":-7.459906,"median":18.168396,"eighty":47.330106,"marketCap":345832220},{"date":"2024-10-04","current":11.390325,"twenty":-7.444258,"median":17.777421,"eighty":47.300023,"marketCap":342762703},{"date":"2024-10-11","current":11.084316,"twenty":-7.437145,"median":17.547426,"eighty":47.249521,"marketCap":333554153},{"date":"2024-10-18","current":11.560329,"twenty":-7.432877,"median":17.389819,"eighty":47.178818,"marketCap":347878565},{"date":"2024-10-25","current":11.628331,"twenty":-7.430743,"median":17.205755,"eighty":47.092564,"marketCap":349924909},{"date":"2024-11-01","current":12.342352,"twenty":-7.415479,"median":17.149741,"eighty":46.998936,"marketCap":371411526},{"date":"2024-11-08","current":13.242382,"twenty":-7.397356,"median":17.03424,"eighty":46.896008,"marketCap":408202040},{"date":"2024-11-15","current":13.540336,"twenty":-7.394468,"median":16.902227,"eighty":46.845506,"marketCap":417386585},{"date":"2024-11-22","current":14.070031,"twenty":-7.387355,"median":16.589758,"eighty":46.797715,"marketCap":433714667},{"date":"2024-11-29","current":14.334879,"twenty":-7.383087,"median":16.480715,"eighty":46.760024,"marketCap":441878708},{"date":"2024-12-06","current":13.50723,"twenty":-7.381665,"median":16.352978,"eighty":46.714202,"marketCap":416366080},{"date":"2024-12-13","current":14.202455,"twenty":-7.375833,"median":15.994612,"eighty":46.714202,"marketCap":437796687},{"date":"2024-12-20","current":14.930786,"twenty":-7.374694,"median":15.811937,"eighty":46.694001,"marketCap":460247800},{"date":"2024-12-27","current":14.500408,"twenty":-7.372418,"median":15.757312,"eighty":46.613198,"marketCap":446981233},{"date":"2025-01-03","current":14.367984,"twenty":-7.369573,"median":15.631161,"eighty":46.613198,"marketCap":442899213},{"date":"2025-01-10","current":13.50723,"twenty":-7.356059,"median":15.570091,"eighty":46.582897,"marketCap":416366080},{"date":"2025-01-17","current":13.805183,"twenty":-7.336854,"median":15.31619,"eighty":46.532395,"marketCap":425550626},{"date":"2025-01-24","current":16.354342,"twenty":-7.328319,"median":15.221937,"eighty":46.512194,"marketCap":504129519},{"date":"2025-01-31","current":16.188812,"twenty":-7.326185,"median":15.434007,"eighty":46.491993,"marketCap":499026993},{"date":"2025-02-07","current":16.685401,"twenty":-7.326185,"median":15.616244,"eighty":46.416043,"marketCap":514334570},{"date":"2025-02-14","current":18.340699,"twenty":-7.326185,"median":15.708776,"eighty":46.312415,"marketCap":565359825},{"date":"2025-02-21","current":15.857752,"twenty":-7.321917,"median":15.757312,"eighty":46.259685,"marketCap":488821942},{"date":"2025-02-28","current":15.762496,"twenty":-7.302002,"median":15.727789,"eighty":46.259685,"marketCap":315126076},{"date":"2025-03-07","current":15.456428,"twenty":-7.289198,"median":15.66915,"eighty":46.229384,"marketCap":309007123},{"date":"2025-03-14","current":14.538225,"twenty":-7.280663,"median":15.588358,"eighty":46.09808,"marketCap":290650264},{"date":"2025-03-21","current":13.620021,"twenty":-7.266438,"median":15.529632,"eighty":46.030874,"marketCap":272293405},{"date":"2025-03-28","current":13.466987,"twenty":-7.255057,"median":15.31619,"eighty":45.86966,"marketCap":269233929},{"date":"2025-04-04","current":12.80384,"twenty":-7.253122,"median":15.23716,"eighty":45.643563,"marketCap":255976197},{"date":"2025-04-11","current":12.191704,"twenty":-7.243051,"median":15.17481,"eighty":45.58296,"marketCap":243738292},{"date":"2025-04-17","current":10.814399,"twenty":-7.233719,"median":15.127683,"eighty":45.502157,"marketCap":216203003},{"date":"2025-04-25","current":11.104047,"twenty":-7.226606,"median":15.095271,"eighty":45.358444,"marketCap":221993701},{"date":"2025-05-02","current":11.451049,"twenty":-7.223049,"median":15.080557,"eighty":45.199146,"marketCap":228931004},{"date":"2025-05-09","current":-216.580573,"twenty":-7.226606,"median":14.97769,"eighty":45.199146,"marketCap":138746063},{"date":"2025-05-16","current":-227.409601,"twenty":-7.255057,"median":14.89205,"eighty":44.997139,"marketCap":145683366},{"date":"2025-05-23","current":-207.298548,"twenty":-7.304847,"median":14.876843,"eighty":44.946637,"marketCap":132799803},{"date":"2025-05-30","current":-210.392557,"twenty":-7.326185,"median":14.854748,"eighty":44.906235,"marketCap":134781890},{"date":"2025-06-06","current":-221.221585,"twenty":-7.369573,"median":14.831468,"eighty":44.603562,"marketCap":141719193},{"date":"2025-06-13","current":-233.597617,"twenty":-7.383087,"median":14.774597,"eighty":44.514582,"marketCap":149647539},{"date":"2025-06-20","current":-250.614663,"twenty":-7.397341,"median":14.750669,"eighty":44.499522,"marketCap":160549016},{"date":"2025-06-27","current":-261.443691,"twenty":-7.435722,"median":14.662125,"eighty":44.340615,"marketCap":167486319},{"date":"2025-07-03","current":-244.426645,"twenty":-7.468441,"median":14.656416,"eighty":44.219411,"marketCap":156584842},{"date":"2025-07-11","current":-232.050613,"twenty":-7.496892,"median":14.639865,"eighty":44.16462,"marketCap":148656496},{"date":"2025-07-18","current":-224.315592,"twenty":-7.533879,"median":14.589236,"eighty":44.05137,"marketCap":143701279},{"date":"2025-07-25","current":-224.315592,"twenty":-7.67898,"median":14.562162,"eighty":43.896199,"marketCap":143701279}],"updateTime":1753678047657}}}