美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Docgo Inc

1.40

-0.0200-1.41%

成交量：15.61万

成交额：21.93万

市值：1.39亿

市盈率：-222.58

高：1.44

开：1.42

低：1.39

收：1.42

数据加载中...

总览公司新闻公告

[修订]季度报告

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K/A [Amend] - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DCGO/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":1.4,"timestamp":1753892026545,"preClose":1.42,"halted":0,"volume":156084,"delay":0,"floatShares":86885896,"shares":99104331,"eps":-0.00629,"marketStatus":"交易中","change":-0.02,"latestTime":"07-30 12:13:56 EDT","open":1.42,"high":1.4373,"low":1.39,"amount":219317.9363184,"amplitude":0.03331,"askPrice":1.41,"askSize":650,"bidPrice":1.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.00629,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.42,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"18:58 EDT","volume":323956,"amount":460023.59,"timestamp":1753829917380},"volumeRatio":0.782139,"impliedVol":0.6188,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":86885896,"roa":"-0.16%","roe":"-2.70%","lyrEps":0.195245,"volumeRatio":0.782139,"shares":99104331,"dividePrice":0,"high":1.4373,"amplitude":0.03331,"preClose":1.42,"low":1.39,"week52Low":1.23,"pbRate":"0.45","psRate":"0.27","week52High":5.675,"institutionHeld":0,"latestPrice":1.4,"committee":-0.368421,"eps":-0.00629,"divideRate":0,"volume":156084,"delay":0,"ttmEps":-0.00629,"open":1.42,"prevYearClose":4.24,"prevWeekClose":1.46,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.56,"twentyDayClose":1.52,"sixtyDayClose":2.31,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DCGO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13754341","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021061680-DCGO","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"DCGO","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061680/0001213900-21-061680-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061680/f10q0921a1_docgoinc.htm","primary":true,"translateUrl":"","linkName":"f10q0921a1_docgoinc.htm","type":"10-Q/A","id":"NTFILEGsxe6uJjqRvoETF5","market":"us","size":510632},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061680/f10q0921a1ex31-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex31-1_docgoinc.htm","type":"EX-31.1","id":"NTFILEQajT2KSvVXxw8N5o","market":"us","size":11378},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061680/f10q0921a1ex31-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex31-2_docgoinc.htm","type":"EX-31.2","id":"NTFILECuTy9v83MS4wsQs9","market":"us","size":11715},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061680/f10q0921a1ex32-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex32-1_docgoinc.htm","type":"EX-32.1","id":"NTFILE8pREY4keC9LjVryd","market":"us","size":4657},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061680/f10q0921a1ex32-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex32-2_docgoinc.htm","type":"EX-32.2","id":"NTFILEEpxEFUdXaPjgGyHz","market":"us","size":4586}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754340","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062014-DCGO","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"DCGO","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/0001213900-21-062014-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/fs12021_docgoinc.htm","primary":true,"translateUrl":"","linkName":"fs12021_docgoinc.htm","type":"S-1","id":"NTFILECGCD7NNTvLwN1ZyR","market":"us","size":14710233},{"description":"OPINION OF GIBSON, DUNN & CRUTCHER LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/fs12021ex5-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"fs12021ex5-1_docgoinc.htm","type":"EX-5.1","id":"NTFILEBXrCQsg7tGWWfqjF","market":"us","size":13863},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/fs12021ex23-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-1_docgoinc.htm","type":"EX-23.1","id":"NTFILE7cJaEFshysuT81X6","market":"us","size":2206},{"description":"CONSENT OF URISH POPECK & CO. LLC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/fs12021ex23-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-2_docgoinc.htm","type":"EX-23.2","id":"NTFILE53uWi2ac2h8nX1zJ","market":"us","size":1966},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE3AHbzoHXzL73TUD5","market":"us","size":6431},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEBrohih6FrtXDjuh8","market":"us","size":5920},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/ex5-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILEAKAeVW8Gf6gkzTSu","market":"us","size":2212},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/tdocgo_logo.jpg","primary":false,"translateUrl":"","linkName":"tdocgo_logo.jpg","type":"GRAPHIC","id":"NTFILE8XWGLucFsu1NEkHP","market":"us","size":38727},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/tmap_007.jpg","primary":false,"translateUrl":"","linkName":"tmap_007.jpg","type":"GRAPHIC","id":"NTFILE2aCjdG84aRWGPx8c","market":"us","size":479119},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILEHLpv9qxJFK1tHdbE","market":"us","size":362638},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/tchart_003.jpg","primary":false,"translateUrl":"","linkName":"tchart_003.jpg","type":"GRAPHIC","id":"NTFILEHhtsUgd51Q8DzCDj","market":"us","size":581596},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/tchart_004.jpg","primary":false,"translateUrl":"","linkName":"tchart_004.jpg","type":"GRAPHIC","id":"NTFILE9LgP7RjtguwMewrv","market":"us","size":266175},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/ttable_005.jpg","primary":false,"translateUrl":"","linkName":"ttable_005.jpg","type":"GRAPHIC","id":"NTFILEFweKr5KAWGdvhKzt","market":"us","size":607640},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/tpie_006.jpg","primary":false,"translateUrl":"","linkName":"tpie_006.jpg","type":"GRAPHIC","id":"NTFILEJ28vbGAV5LGhx8TR","market":"us","size":316926},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILE8kyefG4QZH9tk81Q","market":"us","size":1083010},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/timage_010.jpg","primary":false,"translateUrl":"","linkName":"timage_010.jpg","type":"GRAPHIC","id":"NTFILE9UvaYJZnturgYpwB","market":"us","size":258158},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/timage_011.jpg","primary":false,"translateUrl":"","linkName":"timage_011.jpg","type":"GRAPHIC","id":"NTFILEC4oPc4QWuxw944gb","market":"us","size":635545},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021062014/timage_012.jpg","primary":false,"translateUrl":"","linkName":"timage_012.jpg","type":"GRAPHIC","id":"NTFILEFbBGAe69H2A9R1QH","market":"us","size":568051}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754343","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021061353-DCGO","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCGO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061353/0001213900-21-061353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021061353/ea151162-8k_docgoinc.htm","primary":true,"translateUrl":"","linkName":"ea151162-8k_docgoinc.htm","type":"8-K","id":"NTFILEFV82mvpRVt63XUwb","market":"us","size":37593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"8-K  - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"项目4.02：不依赖以前发布的财务报表或相关审计报告或已完成的中期审查","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754347","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058902-DCGO","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DCGO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058902/0001213900-21-058902-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058902/f10q0921_docgoinc.htm","primary":true,"translateUrl":"","linkName":"f10q0921_docgoinc.htm","type":"10-Q","id":"NTFILEGys5zDBzCuPeAZbC","market":"us","size":430246},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058902/f10q0921ex31-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-1_docgoinc.htm","type":"EX-31.1","id":"NTFILEJ6Ab2NMfE3NxXqas","market":"us","size":11376},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058902/f10q0921ex31-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex31-2_docgoinc.htm","type":"EX-31.2","id":"NTFILEDsZk7o4vTMsR3RYx","market":"us","size":11707},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058902/f10q0921ex32-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-1_docgoinc.htm","type":"EX-32.1","id":"NTFILE9MtUXQF4LeaS8EC3","market":"us","size":4649},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058902/f10q0921ex32-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"f10q0921ex32-2_docgoinc.htm","type":"EX-32.2","id":"NTFILE7KqFTDMLgP8iZNfV","market":"us","size":4578}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754346","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058907-DCGO","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"DCGO","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058907/0001213900-21-058907-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058907/ea150427-8ka1_docgoinc.htm","primary":true,"translateUrl":"","linkName":"ea150427-8ka1_docgoinc.htm","type":"8-K/A","id":"NTFILE6pxHcQrzyZzoRiyZ","market":"us","size":39153},{"description":"UNAUDITED CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF AMBULNZ AS OF AND FOR T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058907/ea150427ex99-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150427ex99-1_docgoinc.htm","type":"EX-99.1","id":"NTFILECQsbLzpXecym1ZWz","market":"us","size":475429},{"description":"AMBULNZ'S MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058907/ea150427ex99-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150427ex99-2_docgoinc.htm","type":"EX-99.2","id":"NTFILEGyDCcZdDsQ1QQGz5","market":"us","size":150186},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED BALANCE SHEET AS OF SEPTEMBER 30, 2021 AN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058907/ea150427ex99-3_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150427ex99-3_docgoinc.htm","type":"EX-99.3","id":"NTFILEG17TmE9qQHYUc1ds","market":"us","size":214064}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754345","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143821000265-DCGO","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DCGO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000101143821000265/0001011438-21-000265-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448574/000101143821000265/form_sc13g-docgo.htm","primary":true,"translateUrl":"","linkName":"form_sc13g-docgo.htm","type":"SC 13G","id":"NTFILEDztL6FA9GBWqBo9Q","market":"us","size":158145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754344","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021059465-DCGO","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DCGO","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021059465/0001213900-21-059465-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409310/000121390021059465/ea150592-13dvasho_docgoinc.htm","primary":true,"translateUrl":"","linkName":"ea150592-13dvasho_docgoinc.htm","type":"SC 13D","id":"NTFILET5ooXTCfbq3tmq4h","market":"us","size":55781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754349","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058683-DCGO","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCGO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/0001213900-21-058683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.06: Change in Shell Company Status;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED AND RESTATED CERTIFICATE OF INCORPORATION OF DOCGO INC, DATED NOV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex3-1_docgoinc.htm","primary":true,"translateUrl":"","linkName":"ea150082ex3-1_docgoinc.htm","type":"EX-3.1","id":"NTFILEAExHW2bUWmkJysET","market":"us","size":48764},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082-8k_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082-8k_docgoinc.htm","type":"8-K","id":"NTFILEBvnJCWuiEh2oS97d","market":"us","size":266543},{"description":"AMENDED AND RESTATED BYLAWS OF DOCGO INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex3-2_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex3-2_docgoinc.htm","type":"EX-3.2","id":"NTFILE9xurdrtemiiuqDzE","market":"us","size":128405},{"description":"SPECIMEN COMMON STOCK CERTIFICATE OF DOCGO INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex4-3_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex4-3_docgoinc.htm","type":"EX-4.3","id":"NTFILEJ6pvPKLzzv61Ay7i","market":"us","size":19001},{"description":"AMENDED AND RESTATED REGISTRATION RIGHTS AGREEMENT, DATED AS OF NOVEMBER 5, 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-4_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-4_docgoinc.htm","type":"EX-10.4","id":"NTFILEHAMnHvd6ib87pDuQ","market":"us","size":121630},{"description":"NEW EXECUTIVE AGREEMENT, EFFECTIVE NOVEMBER 5, 2021, BY AND BETWEEN MOTION ACQUI","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-6_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-6_docgoinc.htm","type":"EX-10.6","id":"NTFILEFaRoQXbzt4FseNe7","market":"us","size":92878},{"description":"NEW EXECUTIVE AGREEMENT, EFFECTIVE NOVEMBER 5, 2021, BY AND BETWEEN MOTION ACQUI","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-7_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-7_docgoinc.htm","type":"EX-10.7","id":"NTFILEBVhuAgbJGW6Q35QR","market":"us","size":94298},{"description":"NEW EXECUTIVE AGREEMENT, EFFECTIVE NOVEMBER 5, 2021, BY AND BETWEEN MOTION ACQUI","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-8_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-8_docgoinc.htm","type":"EX-10.8","id":"NTFILE5EgH92x2gm6ZWCZM","market":"us","size":94503},{"description":"NEW EXECUTIVE AGREEMENT, EFFECTIVE NOVEMBER 5, 2021, BY AND BETWEEN MOTION ACQUI","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-9_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-9_docgoinc.htm","type":"EX-10.9","id":"NTFILE44E9cHm24UzhCKTu","market":"us","size":95147},{"description":"FORM OF INDEMNIFICATION AGREEMENT OF DOCGO INC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-10_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-10_docgoinc.htm","type":"EX-10.10","id":"NTFILEBAs8ncdmeHQo3Gs4","market":"us","size":65355},{"description":"STOCK ESCROW AGREEMENT, DATED AS OF NOVEMBER 5, 2021, BY AND AMONG MOTION ACQUIS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex10-11_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex10-11_docgoinc.htm","type":"EX-10.11","id":"NTFILE6aj9CPKdQ9Qp5KJc","market":"us","size":41127},{"description":"DOCGO INC. CODE OF BUSINESS CONDUCT AND ETHICS","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex14-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex14-1_docgoinc.htm","type":"EX-14.1","id":"NTFILE2zUF22bFrEg1gJqZ","market":"us","size":91407},{"description":"LETTER FROM WITHUMSMITH+BROWN, PC ADDRESSED TO THE SECURITIES AND EXCHANGE COMMI","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex16-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex16-1_docgoinc.htm","type":"EX-16.1","id":"NTFILE2F4Aa1mSoyeGCBdc","market":"us","size":2326},{"description":"DOCGO INC. UNAUDITED PRO FORMA CONDENSED COMBINED BALANCE SHEET AS OF JUNE 30, 2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ea150082ex99-1_docgoinc.htm","primary":false,"translateUrl":"","linkName":"ea150082ex99-1_docgoinc.htm","type":"EX-99.1","id":"NTFILEHL4Y4cPYraz9doJM","market":"us","size":182700},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021058683/ex14-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex14-1_001.jpg","type":"GRAPHIC","id":"NTFILECpd5QLpg5HvPxpBX","market":"us","size":33292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754363","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021056831-DCGO","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCGO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056831/0001213900-21-056831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"A&R SPONSOR AGREEMENT, DATED NOVEMBER 4, 2021, BY AND AMONG MOTION ACQUISITION C","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056831/ea149877ex10-1_motionacq.htm","primary":true,"translateUrl":"","linkName":"ea149877ex10-1_motionacq.htm","type":"EX-10.1","id":"NTFILE6JjNrEQwtDB6RVvu","market":"us","size":26209},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056831/ea149877-8k_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea149877-8k_motionacq.htm","type":"8-K","id":"NTFILE4kQE1Jzhcgv42nrx","market":"us","size":83729},{"description":"PRESS RELEASE, DATED NOVEMBER 2, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056831/ea149877ex99-1_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea149877ex99-1_motionacq.htm","type":"EX-99.1","id":"NTFILEHcUz5F8yeAdpA4A9","market":"us","size":11766},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056831/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFq3zxyFdWhUzdALS","market":"us","size":3428},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056831/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3ZUaVDX889UDawpa","market":"us","size":2723}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754362","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021056834-DCGO","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"DCGO","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056834/0001213900-21-056834-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056834/ea149877-8k_motionacq.htm","primary":true,"translateUrl":"","linkName":"ea149877-8k_motionacq.htm","type":"425","id":"NTFILEAUJMkD3B9X76JBKd","market":"us","size":75450},{"description":"A&R SPONSOR AGREEMENT, DATED NOVEMBER 4, 2021, BY AND AMONG MOTION ACQUISITION C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056834/ea149877ex10-1_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea149877ex10-1_motionacq.htm","type":"EX-10.1","id":"NTFILE86DGzZcLroPrxngj","market":"us","size":26209},{"description":"PRESS RELEASE, DATED NOVEMBER 2, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056834/ea149877ex99-1_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea149877ex99-1_motionacq.htm","type":"EX-99.1","id":"NTFILE8bKGduE1ZfXs88VL","market":"us","size":11766},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056834/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECdrhRMk1J8k8jskH","market":"us","size":3428},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021056834/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEA3SvWGjqqMtD9T5d","market":"us","size":2723}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754361","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721001297-DCGO","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DCGO","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000135445721001297/0001354457-21-001297-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445721001297/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEE9FyWTBqLzyeoH6K","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754364","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052945-DCGO","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"DCGO","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/0001213900-21-052945-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/ea148923-425_motionacq.htm","primary":true,"translateUrl":"","linkName":"ea148923-425_motionacq.htm","type":"425","id":"NTFILEDTfcSor7u8QDFQhZ","market":"us","size":57684},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAvLjx6nRr5CMAdKn","market":"us","size":56367},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDHqW68Sof838AsYG","market":"us","size":224956},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILETUXomMCCahf47Hmq","market":"us","size":263866},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFheMdmP9sKphLyTV","market":"us","size":199443},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE8KQz3GDLgpEgyVQs","market":"us","size":100874},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5CYaNBigrrzVUvBy","market":"us","size":111125},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGvaSHnKbxtLPFfBR","market":"us","size":111860},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBENjUHWNTgBqKAVA","market":"us","size":118614},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEGwp77pFKHC7X2xnb","market":"us","size":82233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEGtyzxiVeLnqdRfyT","market":"us","size":114116},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE5kTptyUoj7p3bwou","market":"us","size":101373},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEALATEunPQVUqANab","market":"us","size":124855},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3cKpSRX2FptLWJUL","market":"us","size":152020},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE6SvFi54AH8qoKbmz","market":"us","size":89183},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILECpUFbRYWtQmJLcWF","market":"us","size":146401},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEFq5xvfKUznPWcRZK","market":"us","size":105873},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEKdXrrYg3ptW9aKm8","market":"us","size":107276},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEBSbCHgsd9edsHsRn","market":"us","size":161945},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEGPLqFia2Z1sgaHBL","market":"us","size":84371},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE2UKKhaPYn62VoQjb","market":"us","size":143346},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE5drZTJQaa9L2Pirr","market":"us","size":102152},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEFdn5DLUtHZT3sYh8","market":"us","size":127260},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE4zjxUzmVMfCmzVGR","market":"us","size":142856},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE3nmqVFAuToUqCvxh","market":"us","size":100257},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE2LPZSfuRDapKEvXT","market":"us","size":154230},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE5rgMkhQsMqN5Cn7Y","market":"us","size":116711},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE7VqnkBNh6SB356EK","market":"us","size":21028},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEHPtGPKspQHbQ41aH","market":"us","size":106077},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEG7vLehNCjcGQiwst","market":"us","size":101527},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052945/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE8Ro48haPAJ7TzjHx","market":"us","size":119267}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754367","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052871-DCGO","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"DCGO","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052871/0001213900-21-052871-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052871/ea148895-425_motionacq.htm","primary":true,"translateUrl":"","linkName":"ea148895-425_motionacq.htm","type":"425","id":"NTFILE7WifAMggsf69L58K","market":"us","size":16540}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754366","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052872-DCGO","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"DCGO","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052872/0001213900-21-052872-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052872/ea148894-425_motionacq.htm","primary":true,"translateUrl":"","linkName":"ea148894-425_motionacq.htm","type":"425","id":"NTFILE7wAUnAh6u8pSU5YB","market":"us","size":52074},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052872/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILECGEqJ7khyAKLKrEa","market":"us","size":9676},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052872/img_002.jpg","primary":false,"translateUrl":"","linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILEEj5HwaRMSnLsQ8Bo","market":"us","size":7998}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754369","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021052570-DCGO","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DCGO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052570/0001213900-21-052570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021052570/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9TxC8qto6bHaAPBT","market":"us","size":7117}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754371","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021051036-DCGO","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DCGO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021051036/0001213900-21-051036-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021051036/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8tDkL7Ka5aFfKsbM","market":"us","size":51037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13754374","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021049297-DCGO","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DCGO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021049297/0001213900-21-049297-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021049297/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3xakFZFMsLiw4jEJ","market":"us","size":34427}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13992768","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021046662-DCGO","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DCGO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021046662/0001213900-21-046662-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021046662/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDpm4fGT6SCup1Le1","market":"us","size":35927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13992770","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044860-DCGO","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DCGO","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021044860/0001213900-21-044860-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021044860/ea146408-13d_motionacq.htm","primary":true,"translateUrl":"","linkName":"ea146408-13d_motionacq.htm","type":"SC 13D","id":"NTFILEGXdUqdnWCUGZJPEm","market":"us","size":197387},{"description":"JOINT FILING AGREEMENT, DATED AS OF AUGUST 24, 2021, BY AND BETWEEN MOTION ACQUI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021044860/ea146408ex-1_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea146408ex-1_motionacq.htm","type":"EX-1","id":"NTFILEC4FBEH8a4y9SF6mw","market":"us","size":6180},{"description":"FORM OF SPONSOR ESCROW AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021044860/ea146408ex-8_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea146408ex-8_motionacq.htm","type":"EX-8","id":"NTFILE5TXQ7611K6R1bpM9","market":"us","size":36739},{"description":"FORM OF AMENDED AND RESTATED REGISTRATION RIGHTS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021044860/ea146408ex-9_motionacq.htm","primary":false,"translateUrl":"","linkName":"ea146408ex-9_motionacq.htm","type":"EX-9","id":"NTFILE8dAxjdVtDD3xshAd","market":"us","size":161975}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13992773","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021043170-DCGO","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DCGO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021043170/0001213900-21-043170-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1822359/000121390021043170/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9i8hJzUXUvjTpzdA","market":"us","size":98959}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"DCGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"DCGO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DCGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2025-07-29","current":-230.50361,"percent":0.022628,"low":-360.451954,"twenty":-13.931573,"median":14.562162,"eighty":43.855798,"high":189.778884,"avg":-2.326796,"sd":81.922274,"marketCap":147665453},"quantilePoints":[{"date":"2020-12-18","current":-7.326185,"twenty":-7.326185,"median":-7.326185,"eighty":-7.326185,"marketCap":148062500},{"date":"2020-12-24","current":-7.383087,"twenty":-7.326185,"median":-7.326185,"eighty":-7.169703,"marketCap":149212500},{"date":"2020-12-31","current":-7.223049,"twenty":-7.326185,"median":-7.287065,"eighty":-7.21238,"marketCap":145978125},{"date":"2021-01-08","current":-7.283508,"twenty":-7.326185,"median":-7.255057,"eighty":-7.20669,"marketCap":147200000},{"date":"2021-01-15","current":-7.468441,"twenty":-7.352502,"median":-7.294177,"eighty":-7.221627,"marketCap":150937500},{"date":"2021-01-22","current":-7.3902,"twenty":-7.37882,"median":-7.326185,"eighty":-7.229451,"marketCap":149356250},{"date":"2021-01-29","current":-7.226606,"twenty":-7.385932,"median":-7.326185,"eighty":-7.230874,"marketCap":146050000},{"date":"2021-02-05","current":-7.56802,"twenty":-7.411581,"median":-7.327963,"eighty":-7.240718,"marketCap":152950000},{"date":"2021-02-12","current":-7.43999,"twenty":-7.479821,"median":-7.368862,"eighty":-7.251188,"marketCap":150362500},{"date":"2021-02-19","current":-7.553795,"twenty":-7.496892,"median":-7.375263,"eighty":-7.260747,"marketCap":152662500},{"date":"2021-02-26","current":-7.255057,"twenty":-7.491202,"median":-7.379531,"eighty":-7.260747,"marketCap":146625000},{"date":"2021-03-05","current":-7.055899,"twenty":-7.482667,"median":-7.372418,"eighty":-7.229451,"marketCap":142600000},{"date":"2021-03-12","current":-7.077237,"twenty":-7.476977,"median":-7.338632,"eighty":-7.198866,"marketCap":143031250},{"date":"2021-03-19","current":-7.119914,"twenty":-7.468441,"median":-7.326185,"eighty":-7.141252,"marketCap":143893750},{"date":"2021-03-26","current":-7.063011,"twenty":-7.459906,"median":-7.315516,"eighty":-7.088617,"marketCap":142743750},{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.808135,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":297587035},{"date":"2024-06-07","current":14.656416,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":315868832},{"date":"2024-06-14","current":13.619628,"twenty":-13.931573,"median":19.380875,"eighty":48.467123,"marketCap":293524413},{"date":"2024-06-21","current":14.562162,"twenty":-8.988677,"median":19.345008,"eighty":48.467123,"marketCap":313837521},{"date":"2024-06-28","current":14.562162,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":313837521},{"date":"2024-07-05","current":13.761008,"twenty":-7.559485,"median":19.175688,"eighty":48.184516,"marketCap":296571379},{"date":"2024-07-12","current":14.656416,"twenty":-7.551661,"median":19.018355,"eighty":48.184516,"marketCap":315868832},{"date":"2024-07-19","current":14.562162,"twenty":-7.543837,"median":19.013765,"eighty":48.059855,"marketCap":313837521},{"date":"2024-07-26","current":17.6254,"twenty":-7.531033,"median":18.98968,"eighty":47.916146,"marketCap":379855123},{"date":"2024-08-02","current":15.31619,"twenty":-7.521076,"median":18.915573,"eighty":47.815142,"marketCap":330088008},{"date":"2024-08-09","current":12.036343,"twenty":-7.509695,"median":18.849461,"eighty":47.714138,"marketCap":362202976},{"date":"2024-08-16","current":11.900339,"twenty":-7.499737,"median":18.833776,"eighty":47.643436,"marketCap":358110287},{"date":"2024-08-23","current":12.64836,"twenty":-7.496892,"median":18.711607,"eighty":47.620875,"marketCap":380620077},{"date":"2024-08-30","current":12.852366,"twenty":-7.488357,"median":18.659957,"eighty":47.59136,"marketCap":386759110},{"date":"2024-09-06","current":12.342352,"twenty":-7.482667,"median":18.547486,"eighty":47.572733,"marketCap":371411526},{"date":"2024-09-13","current":12.410354,"twenty":-7.476977,"median":18.506588,"eighty":47.552532,"marketCap":373457871},{"date":"2024-09-20","current":11.832337,"twenty":-7.468441,"median":18.383892,"eighty":47.448016,"marketCap":356063943},{"date":"2024-09-27","current":11.492327,"twenty":-7.459906,"median":18.168396,"eighty":47.330106,"marketCap":345832220},{"date":"2024-10-04","current":11.390325,"twenty":-7.444258,"median":17.777421,"eighty":47.300023,"marketCap":342762703},{"date":"2024-10-11","current":11.084316,"twenty":-7.437145,"median":17.547426,"eighty":47.249521,"marketCap":333554153},{"date":"2024-10-18","current":11.560329,"twenty":-7.432877,"median":17.389819,"eighty":47.178818,"marketCap":347878565},{"date":"2024-10-25","current":11.628331,"twenty":-7.430743,"median":17.205755,"eighty":47.092564,"marketCap":349924909},{"date":"2024-11-01","current":12.342352,"twenty":-7.415479,"median":17.149741,"eighty":46.998936,"marketCap":371411526},{"date":"2024-11-08","current":13.242382,"twenty":-7.397356,"median":17.03424,"eighty":46.896008,"marketCap":408202040},{"date":"2024-11-15","current":13.540336,"twenty":-7.394468,"median":16.902227,"eighty":46.845506,"marketCap":417386585},{"date":"2024-11-22","current":14.070031,"twenty":-7.387355,"median":16.589758,"eighty":46.797715,"marketCap":433714667},{"date":"2024-11-29","current":14.334879,"twenty":-7.383087,"median":16.480715,"eighty":46.760024,"marketCap":441878708},{"date":"2024-12-06","current":13.50723,"twenty":-7.381665,"median":16.352978,"eighty":46.714202,"marketCap":416366080},{"date":"2024-12-13","current":14.202455,"twenty":-7.375833,"median":15.994612,"eighty":46.714202,"marketCap":437796687},{"date":"2024-12-20","current":14.930786,"twenty":-7.374694,"median":15.811937,"eighty":46.694001,"marketCap":460247800},{"date":"2024-12-27","current":14.500408,"twenty":-7.372418,"median":15.757312,"eighty":46.613198,"marketCap":446981233},{"date":"2025-01-03","current":14.367984,"twenty":-7.369573,"median":15.631161,"eighty":46.613198,"marketCap":442899213},{"date":"2025-01-10","current":13.50723,"twenty":-7.356059,"median":15.570091,"eighty":46.582897,"marketCap":416366080},{"date":"2025-01-17","current":13.805183,"twenty":-7.336854,"median":15.31619,"eighty":46.532395,"marketCap":425550626},{"date":"2025-01-24","current":16.354342,"twenty":-7.328319,"median":15.221937,"eighty":46.512194,"marketCap":504129519},{"date":"2025-01-31","current":16.188812,"twenty":-7.326185,"median":15.434007,"eighty":46.491993,"marketCap":499026993},{"date":"2025-02-07","current":16.685401,"twenty":-7.326185,"median":15.616244,"eighty":46.416043,"marketCap":514334570},{"date":"2025-02-14","current":18.340699,"twenty":-7.326185,"median":15.708776,"eighty":46.312415,"marketCap":565359825},{"date":"2025-02-21","current":15.857752,"twenty":-7.321917,"median":15.757312,"eighty":46.259685,"marketCap":488821942},{"date":"2025-02-28","current":15.762496,"twenty":-7.302002,"median":15.727789,"eighty":46.259685,"marketCap":315126076},{"date":"2025-03-07","current":15.456428,"twenty":-7.289198,"median":15.66915,"eighty":46.229384,"marketCap":309007123},{"date":"2025-03-14","current":14.538225,"twenty":-7.280663,"median":15.588358,"eighty":46.09808,"marketCap":290650264},{"date":"2025-03-21","current":13.620021,"twenty":-7.266438,"median":15.529632,"eighty":46.030874,"marketCap":272293405},{"date":"2025-03-28","current":13.466987,"twenty":-7.255057,"median":15.31619,"eighty":45.86966,"marketCap":269233929},{"date":"2025-04-04","current":12.80384,"twenty":-7.253122,"median":15.23716,"eighty":45.643563,"marketCap":255976197},{"date":"2025-04-11","current":12.191704,"twenty":-7.243051,"median":15.17481,"eighty":45.58296,"marketCap":243738292},{"date":"2025-04-17","current":10.814399,"twenty":-7.233719,"median":15.127683,"eighty":45.502157,"marketCap":216203003},{"date":"2025-04-25","current":11.104047,"twenty":-7.226606,"median":15.095271,"eighty":45.358444,"marketCap":221993701},{"date":"2025-05-02","current":11.451049,"twenty":-7.223049,"median":15.080557,"eighty":45.199146,"marketCap":228931004},{"date":"2025-05-09","current":-216.580573,"twenty":-7.226606,"median":14.97769,"eighty":45.199146,"marketCap":138746063},{"date":"2025-05-16","current":-227.409601,"twenty":-7.255057,"median":14.89205,"eighty":44.997139,"marketCap":145683366},{"date":"2025-05-23","current":-207.298548,"twenty":-7.304847,"median":14.876843,"eighty":44.946637,"marketCap":132799803},{"date":"2025-05-30","current":-210.392557,"twenty":-7.326185,"median":14.854748,"eighty":44.906235,"marketCap":134781890},{"date":"2025-06-06","current":-221.221585,"twenty":-7.369573,"median":14.831468,"eighty":44.603562,"marketCap":141719193},{"date":"2025-06-13","current":-233.597617,"twenty":-7.383087,"median":14.774597,"eighty":44.514582,"marketCap":149647539},{"date":"2025-06-20","current":-250.614663,"twenty":-7.397341,"median":14.750669,"eighty":44.499522,"marketCap":160549016},{"date":"2025-06-27","current":-261.443691,"twenty":-7.435722,"median":14.662125,"eighty":44.340615,"marketCap":167486319},{"date":"2025-07-03","current":-244.426645,"twenty":-7.468441,"median":14.656416,"eighty":44.219411,"marketCap":156584842},{"date":"2025-07-11","current":-232.050613,"twenty":-7.496892,"median":14.639865,"eighty":44.16462,"marketCap":148656496},{"date":"2025-07-18","current":-224.315592,"twenty":-7.533879,"median":14.589236,"eighty":44.05137,"marketCap":143701279},{"date":"2025-07-25","current":-224.315592,"twenty":-7.67898,"median":14.562162,"eighty":43.896199,"marketCap":143701279},{"date":"2025-07-29","current":-230.50361,"twenty":-13.931573,"median":14.562162,"eighty":43.855798,"marketCap":147665453}],"updateTime":1753886737137}}}