ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Dakota Gold Corp
4.36
+0.1300
3.07%
盘后:
4.48
0.1200
+2.75%
18:11 EDT
成交量:
80.20万
成交额:
350.14万
市值:
4.88亿
市盈率:
-14.03
高:
4.48
开:
4.29
低:
4.26
收:
4.23
数据加载中...
总览
公司
新闻
公告
BNEF:菲律宾2025年新增光伏和风电装机有望创纪录
环球市场播报
·
02-26
Dakota Gold Corp.盘中异动 快速下跌5.12%报3.15美元
市场透视
·
02-25
【银河证券:DeepSeek冲击波下 AIDC电气设备迎新机】银河证券研报称,AI尽头是算力,算力尽头是电力,DeepSeek长期增加算力需求。智算需求助推AIDC高景气,DC向AIDC升级。AIDC智算中心与通用型IDC在技术架构、散热模式、应用场景、技术架构和客户群体多个方面存在显著差异,AIDC成趋势。DeepSeek冲击下,AIDC仍将保持芯片功率和AIDC单机柜功率持续增长、AIDC电力需求持续旺盛。AIDC单机柜功率攀升,2029年有望进入MW时代。AIDC电气设备需求扩容,供配电系统是核心。银河证券最好看好电源环节,AI算力需求旺盛,服务器电源容量需求激增,芯片功率提升带动服务器电源功率升级,服务器电源迎量利齐升。
金融界
·
02-19
Dakota Gold Corp.盘中异动 早盘股价大涨5.12%报3.19美元
市场透视
·
02-19
Dakota Gold Corp.盘中异动 股价大跌5.08%报3.09美元
市场透视
·
02-15
【美国交通部长:已要求波音CEO尽快来华盛顿DC解决问题】美国交通部长Sean Duffy在社交媒体X发帖称,他已要求波音首席执行官尽快来华盛顿特区,以“全面说明该公司为解决质量和安全问题所采取的措施”。Duffy表示,之后他将前往波音“亲自”评估正在实施的措施,以确保该公司的飞机符合最高安全标准。
金融界
·
02-14
Dakota Gold Corp.盘中异动 快速拉升5.10%
市场透视
·
02-14
Dakota Gold Corp.盘中异动 大幅拉升5.13%
市场透视
·
02-12
Dakota Gold Corp.盘中异动 股价大涨19.52%报3.00美元
市场透视
·
02-07
狂涨48%!深圳半导体公司寻求A+H双重上市!
格隆汇
·
02-05
Dakota Gold Corp.盘中异动 大幅上涨5.00%
市场透视
·
02-05
启德医药ADC平台就21款药物达成130亿美元交易;艾伯维16亿美元押注分子胶降解剂...
新康界
·
01-25
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":4.36,"timestamp":1753214400000,"preClose":4.23,"halted":0,"volume":802016,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.36,"latestTime":"18:11 EDT","volume":9393,"amount":40979.383076100006,"timestamp":1753222316519},"delay":0,"floatShares":87621135,"shares":111889412,"eps":-0.310783,"marketStatus":"盘后交易","change":0.13,"latestTime":"07-22 18:26:06 EDT","open":4.29,"high":4.475,"low":4.26,"amount":3501436.4000992,"amplitude":0.050827,"askPrice":4.87,"askSize":100,"bidPrice":4.1,"bidSize":169,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":4.23,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.23,"latestTime":"09:29 EDT","volume":7246,"amount":30141.577484,"timestamp":1753190987505},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.36,"latestTime":"18:11 EDT","volume":9393,"amount":40979.383076100006,"timestamp":1753222316519},"volumeRatio":1.095547,"impliedVol":1.203,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":87621135,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":1.095547,"shares":111889412,"dividePrice":0,"high":4.475,"amplitude":0.050827,"preClose":4.23,"low":4.26,"week52Low":1.84,"pbRate":"3.74","week52High":4.475,"institutionHeld":0,"latestPrice":4.36,"committee":0.256506,"eps":-0.310783,"divideRate":0,"volume":802016,"delay":0,"ttmEps":-0.310783,"open":4.29,"prevYearClose":2.2,"prevWeekClose":4.12,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":4.1,"twentyDayClose":3.87,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514657884","title":"BNEF:菲律宾2025年新增光伏和风电装机有望创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657884","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:41","pubTimestamp":1740562888,"startTime":"0","endTime":"0","summary":" 菲律宾有望迎来光伏和风电新增装机空前增长的一年,这主要得益于菲律宾的可再生能源强制规定,以及项目开发商面临交付在之前竞价中所获装机容量的最后期限。 彭博新能源财经预计,菲律宾将继续逐步、持续新增光伏和风电装机容量,这主要得益于立法规定的RPS,以及该国对可再生能源具有吸引力的投资环境。根据Climatescope,2024年,菲律宾在能源转型投资机会方面被评为第二大最具吸引力的新兴市场。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/294/w550h544/20250226/f663-1f048cc88f1027fadd11ee7c3680b954.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/294/w550h544/20250226/f663-1f048cc88f1027fadd11ee7c3680b954.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemvhax3459944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AC","BK4017","DC","REC","BK4135"],"gpt_icon":0},{"id":"2514367770","title":"Dakota Gold Corp.盘中异动 快速下跌5.12%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:57","pubTimestamp":1740423434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时57分,Dakota Gold Corp.股票出现异动,股价急速下跌5.12%。截至发稿,该股报3.15美元/股,成交量17.6164万股,换手率0.19%,振幅8.30%。Dakota Gold Corp.股票所在的黄金行业中,整体涨幅为0.21%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225025715962eceb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225025715962eceb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","DC"],"gpt_icon":0},{"id":"2512114962","title":"【银河证券:DeepSeek冲击波下 AIDC电气设备迎新机】银河证券研报称,AI尽头是算力,算力尽头是电力,DeepSeek长期增加算力需求。智算需求助推AIDC高景气,DC向AIDC升级。AIDC智算中心与通用型IDC在技术架构、散热模式、应用场景、技术架构和客户群体多个方面存在显著差异,AIDC成趋势。DeepSeek冲击下,AIDC仍将保持芯片功率和AIDC单机柜功率持续增长、AIDC电力需求持续旺盛。AIDC单机柜功率攀升,2029年有望进入MW时代。AIDC电气设备需求扩容,供配电系统是核心。银河证券最好看好电源环节,AI算力需求旺盛,服务器电源容量需求激增,芯片功率提升带动服务器电源功率升级,服务器电源迎量利齐升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:19","pubTimestamp":1739924382,"startTime":"0","endTime":"0","summary":"银河证券研报称,AI尽头是算力,算力尽头是电力,DeepSeek长期增加算力需求。智算需求助推AIDC高景气,DC向AIDC升级。AIDC智算中心与通用型IDC在技术架构、散热模式、应用场景、技术架构和客户群体多个方面存在显著差异,AIDC成趋势。DeepSeek冲击下,AIDC仍将保持芯片功率和AIDC单机柜功率持续增长、AIDC电力需求持续旺盛。AIDC单机柜功率攀升,2029年有望进入MW时代。AIDC电气设备需求扩容,供配电系统是核心。银河证券最好看好电源环节,AI算力需求旺盛,服务器电源容量需求激增,芯片功率提升带动服务器电源功率升级,服务器电源迎量利齐升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a327a5323fa04b82340528be290e5861","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19081948244921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DC","159813"],"gpt_icon":0},{"id":"2512162538","title":"Dakota Gold Corp.盘中异动 早盘股价大涨5.12%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:11","pubTimestamp":1739895073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时11分,Dakota Gold Corp.股票出现波动,股价大幅拉升5.12%。截至发稿,该股报3.19美元/股,成交量16.0548万股,换手率0.17%,振幅5.94%。Dakota Gold Corp.股票所在的黄金行业中,整体涨幅为0.95%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190011139627a90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190011139627a90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","DC","GDCWF"],"gpt_icon":0},{"id":"2511613451","title":"Dakota Gold Corp.盘中异动 股价大跌5.08%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:52","pubTimestamp":1739555569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时52分,Dakota Gold Corp.股票出现异动,股价急速跳水5.08%。截至发稿,该股报3.09美元/股,成交量13.6374万股,换手率0.14%,振幅5.54%。Dakota Gold Corp.股票所在的黄金行业中,整体跌幅为2.25%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501525096234949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501525096234949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","DC","BK4017"],"gpt_icon":0},{"id":"2511572055","title":"【美国交通部长:已要求波音CEO尽快来华盛顿DC解决问题】美国交通部长Sean Duffy在社交媒体X发帖称,他已要求波音首席执行官尽快来华盛顿特区,以“全面说明该公司为解决质量和安全问题所采取的措施”。Duffy表示,之后他将前往波音“亲自”评估正在实施的措施,以确保该公司的飞机符合最高安全标准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572055","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:56","pubTimestamp":1739480210,"startTime":"0","endTime":"0","summary":"美国交通部长Sean Duffy在社交媒体X发帖称,他已要求波音首席执行官尽快来华盛顿特区,以“全面说明该公司为解决质量和安全问题所采取的措施”。Duffy表示,之后他将前往波音“亲自”评估正在实施的措施,以确保该公司的飞机符合最高安全标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14045648151024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DC","BK4585","BK4564","LU1435385759.SGD","BK4551","BK4187","BK4516","BA","LU1429558221.USD","LU2326559502.SGD","BK4017","BK4588"],"gpt_icon":0},{"id":"2511522735","title":"Dakota Gold Corp.盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:11","pubTimestamp":1739463094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时11分,Dakota Gold Corp.股票出现波动,股价大幅上涨5.10%。截至发稿,该股报3.30美元/股,成交量11.8965万股,换手率0.13%,振幅3.98%。Dakota Gold Corp.股票所在的黄金行业中,整体涨幅为0.53%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400113498844032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400113498844032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","DC"],"gpt_icon":0},{"id":"2510033939","title":"Dakota Gold Corp.盘中异动 大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:03","pubTimestamp":1739289832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时03分,Dakota Gold Corp.股票出现异动,股价快速拉升5.13%。Dakota Gold Corp.股票所在的黄金行业中,整体跌幅为0.57%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Dakota Gold Corp.、黄金资源涨幅较大,科尔黛伦矿业、美国黄金公司、B2Gold Corp较为活跃,换手率分别为1.11%、0.91%、0.90%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、Austin Gold Corp.,振幅分别为25.56%、6.91%、6.31%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000353961f58d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000353961f58d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","DC","GDCWF"],"gpt_icon":0},{"id":"2509974499","title":"Dakota Gold Corp.盘中异动 股价大涨19.52%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分,Dakota Gold Corp.股票出现波动,股价急速上涨19.52%。截至发稿,该股报3.00美元/股,成交量15.7897万股,换手率0.17%,振幅6.37%。Dakota Gold Corp.股票所在的黄金行业中,整体涨幅为0.40%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223118abc62aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223118abc62aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","DC","BK4017"],"gpt_icon":0},{"id":"2509762409","title":"狂涨48%!深圳半导体公司寻求A+H双重上市!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762409","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509762409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:11","pubTimestamp":1738753900,"startTime":"0","endTime":"0","summary":"机器人概念股来袭","market":"hk","thumbnail":"https://img2.gelonghui.com/28bcf-978002f7-6eea-442d-ae04-a45be08b3683.png?guru_height=841&guru_width=1479","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/28bcf-978002f7-6eea-442d-ae04-a45be08b3683.png?guru_height=841&guru_width=1479"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1694433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1720051108.HKD","IE00BZ199S13.USD","BK4135","LU1861220033.SGD","BK0231","LU1978683503.SGD","DC","IPM","ON","LU1854104046.USD","688279","LU1861215975.USD","LU1548497426.USD","IE00BD6J9T35.USD","BK4588","LU0348723411.USD","BK4148","LU2357305700.SGD","BK4512","BK4585","BK4605","LU1861214812.USD","LU0724618433.USD","LU1854103824.USD","LU0124384867.USD","BK4077","BDC","BK4017","BK4141","LU1861219969.SGD","LU2360107325.USD","LU2298322129.HKD","AC","LU1720051017.SGD"],"gpt_icon":0},{"id":"2509591499","title":"Dakota Gold Corp.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509591499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509591499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:34","pubTimestamp":1738701268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时34分,Dakota Gold Corp.股票出现异动,股价快速上涨5.00%。截至发稿,该股报2.42美元/股,成交量22.2591万股,换手率0.24%,振幅3.48%。Dakota Gold Corp.股票所在的黄金行业中,整体涨幅为1.23%。Dakota Gold Corp.公司简介:Dakota Gold Corp是一家黄金勘探和开发公司,专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043428a2396bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043428a2396bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","DC"],"gpt_icon":0},{"id":"2506828773","title":"启德医药ADC平台就21款药物达成130亿美元交易;艾伯维16亿美元押注分子胶降解剂...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506828773","media":"新康界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506828773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 14:25","pubTimestamp":1737786307,"startTime":"0","endTime":"0","summary":"启德医药与Biohaven签署了两项战略合作协议。根据第一项协议,Biohaven将获得启德医药与AimedBio联合开发的FGFR3靶点同类首创ADC药物的全球开发和商业化权益。Neomorph将从AbbVie获得预付款,并有资格获得高达16.4亿美元的期权费和里程碑,以及净销售额的分层特许权使用费。2024年2月与诺和诺德达成14.6亿美元多靶点研发合作协议,发现用于心脏代谢和罕见疾病的新型分子胶降解剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125142604abb7ff4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125142604abb7ff4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE0004445239.USD","LU1003077747.HKD","LU1244550221.USD","ABBV","BK4581","LU1037948541.HKD","LU1267930573.SGD","LU0234572021.USD","SG9999015952.SGD","LU1093756325.SGD","LU1496350171.SGD","IE00BJJMRZ35.SGD","SG9999015986.USD","LU0234570918.USD","IE00B4R5TH58.HKD","LU0738911758.USD","LU1291159041.SGD","LU0310800379.SGD","LU0256863811.USD","BK4550","LU0553294199.USD","LU0689472784.USD","LU1551013342.USD","DC","LU1983299246.USD","LU0708994859.HKD","LU0029864427.USD","LU0661504455.SGD","LU1934455277.USD","LU0545039389.USD","LU0882574055.USD","IE0002141913.USD","LU0820561909.HKD","LU1496350502.SGD","BK4534","LU1023059063.AUD","BK4533","LU2237443465.HKD","LU1244550577.SGD","LU1585245621.USD","LU0158827948.USD","LU0985320562.USD","IE00BGHQF631.EUR","LU2237443382.USD","LU0861579265.USD","BK4559","LU0203345920.USD","LU0198837287.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-07-21","current":-15.876579,"percent":0.277847,"low":-34.166814,"twenty":-18.272708,"median":-7.158308,"eighty":-5.725128,"high":-4.068357,"avg":-11.083284,"sd":6.937814,"marketCap":460984377},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495},{"date":"2025-06-20","current":-14.95173,"twenty":-18.341096,"median":-6.900761,"eighty":-5.717659,"marketCap":434130918},{"date":"2025-06-27","current":-14.797588,"twenty":-18.321423,"median":-6.942331,"eighty":-5.718646,"marketCap":429655342},{"date":"2025-07-03","current":-14.566376,"twenty":-18.317133,"median":-6.983902,"eighty":-5.718646,"marketCap":422941977},{"date":"2025-07-11","current":-15.95365,"twenty":-18.314331,"median":-7.064504,"eighty":-5.718646,"marketCap":463222165},{"date":"2025-07-18","current":-16.03072,"twenty":-18.283114,"median":-7.158308,"eighty":-5.723507,"marketCap":465459953},{"date":"2025-07-21","current":-15.876579,"twenty":-18.272708,"median":-7.158308,"eighty":-5.725128,"marketCap":460984377}],"updateTime":1753195382251}}}