美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dakota Gold Corp

4.12

-0.0400-0.96%

盘后：4.130.0100+0.24%16:51 EDT

成交量：67.48万

成交额：282.89万

市值：4.61亿

市盈率：-13.26

高：4.28

开：4.19

低：4.12

收：4.16

数据加载中...

总览公司新闻公告

希荻微：公司车规级LDO稳压芯片已向国内多家头部客户批量出货

《超人》首映票房1.22亿美元，开启DC电影新时代

环球市场播报

无Tokenizer时代真要来了？Mamba作者再发颠覆性论文，挑战Transformer

Moneta Markets亿汇:黄金3000美元时代

Dakota Gold Corp.盘中异动下午盘股价大涨5.03%

新加坡数据中心 NTT DC REIT 拟通过 IPO 募资约 7.73 亿美元

环球市场播报

芯朋微：上半年净利同比预增104%左右

希荻微：部分芯片产品应用于Meta的智能眼镜产品

【希荻微：部分芯片产品应用于Meta的智能眼镜产品】希荻微(688173.SH)公告称，公司在硅负极电池领域推出的定制化DC/DC芯片产品已成功导入小米、vivo、OPPO等全球知名品牌客户的供应链体系。此外，公司在AI眼镜领域已与国内外多家知名品牌客户达成合作，例如向亿道信息下属子公司深圳市亿境虚拟现实技术有限公司供货，主要应用于其AI眼镜产品。此外，公司部分芯片产品向ODM客户销售，最终应用于Meta的智能眼镜产品。

亿晶微电子申请基于数字PID的DC-DC电源动态响应优化系统专利，显著提升DC-DC电源动态响应性能

福特申请具有双DC电压输出的电池电流控制模块专利，提供一种独特电路布置

适马17-40mm F1.8 DC｜ART APSC相机镜头发布：11组17片结构，919美元

细美事申请无需二极管即可控制并联连接的多个加热器元件专利，无需二极管即可控制并联连接的多个加热器元件

泰国电力公司B. Grimm Power Pcl.和Digital Edge DC将在泰国一个数据中心共同投资大约10亿美元，来满足该国的AI需求。

【南芯科技：未来将进一步加强可穿戴产品布局】南芯科技高管在6月9日的业绩说明会上表示，公司已有相关AI电源产品正在市场推广，未来将会有更多的AI电源产品面市。另外，公司目前已有多个产品品类如DC-DC、Charger、锂电保护、无线充电等芯片产品应用于智能手表/手环、TWS、VR/AR设备等终端产品，未来公司将进一步加强在可穿戴设备市场的产品布局，积极把握“AI+”的终端设备发展新趋势。

护眼显示技术成刚需天马微电子推高频PWM与全DC等多种调光方案

Dakota Gold Corp.盘中异动股价大涨5.37%

Gate Alpha已上线NANI、DC、happiness

BitMart 创始人 Sheldon 登上 Trump Meme 币持仓榜 Top 25，将出席川普加密晚宴

BitMart创始人Sheldon登上Trump Meme币持仓榜Top 25，将出席川普加密晚宴

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":4.12,"timestamp":1752868800000,"preClose":4.16,"halted":0,"volume":674807,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"16:51 EDT","volume":3087,"amount":12728.0558,"timestamp":1752871909525},"delay":0,"floatShares":87621135,"shares":111889412,"eps":-0.310783,"marketStatus":"休市中","change":-0.04,"latestTime":"07-18 16:00:00 EDT","open":4.19,"high":4.28,"low":4.12,"amount":2828850.327016,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":4.16,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"16:51 EDT","volume":3087,"amount":12728.0558,"timestamp":1752871909525},"volumeRatio":1.1158884797781212,"impliedVol":1.4834,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":87621135,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":1.1158884797781212,"shares":111889412,"dividePrice":0,"high":4.28,"amplitude":0.038462,"preClose":4.16,"low":4.12,"week52Low":1.84,"pbRate":"3.54","week52High":4.3,"institutionHeld":0,"latestPrice":4.12,"eps":-0.310783,"divideRate":0,"volume":674807,"delay":0,"ttmEps":-0.310783,"open":4.19,"prevYearClose":2.2,"prevWeekClose":4.14,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":4.14,"twentyDayClose":3.88,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552100591","title":"希荻微：公司车规级LDO稳压芯片已向国内多家头部客户批量出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100591","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:40","pubTimestamp":1752745203,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1588","BK4505","BK4527","BK4554","LU0081259029.USD","LU1069344957.HKD","BK1610","BK4581","BK1575","BK4532","LU2106854487.HKD","DC","SG9999015945.SGD","BK0231","BK4515","GB00BDT5M118.USD","BK1587","BK1119","BK1539","BK4605","159813","BK4604","SG9999015952.SGD","BK4561","QCOM","BK4534","BK4512","LU0868494617.USD","BK4573","IE00BGHQDM52.EUR","LU1974910355.USD","BK4551","LU1035775433.USD","LU1046421795.USD","LU0868494708.USD","BK4141","IE00BSNM7G36.USD","LU2023250504.SGD","SG9999001424.SGD","XPEV","BK4598","09868","688173","LU0593848301.USD","IE00BVYPNQ40.USD","LU2247934214.USD","LU1261432733.SGD","EVS.SI","BK4017","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2551471849","title":"《超人》首映票房1.22亿美元，开启DC电影新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2551471849","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551471849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:02","pubTimestamp":1752422520,"startTime":"0","endTime":"0","summary":"　　这部最新重塑的超级英雄电影中，大卫科伦斯韦特饰演主角超人，尼古拉斯霍尔特饰演反派莱克斯卢瑟，后者一心想要摧毁这位 “钢铁之躯”。行业追踪机构 Box Office Pro 曾预计，该片在美国国内的票房至少会达到 1.15 亿美元。华纳兄弟周日表示，该片全球票房收入达 2.17 亿美元。　　《超人》是一项为期 10 年计划的开篇，该计划旨在将以蝙蝠侠、神奇女侠等 DC 漫画角色为基础的电影和电视剧融合在一起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-14/doc-inffizma4912645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2550185219","title":"无Tokenizer时代真要来了？Mamba作者再发颠覆性论文，挑战Transformer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550185219","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550185219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 20:50","pubTimestamp":1752324600,"startTime":"0","endTime":"0","summary":"迄今为止，尚未有任何端到端的无 tokenizer 模型在计算预算相匹配的情况下超越基于 tokenizer 的语言模型的表现。最近，已经有研究开始致力于在自回归序列模型中突破 Tokenization 限制。在计算资源和数据量对等的条件下，仅采用单层字节级分层的 H-Net 模型，其表现已优于基于 BPE token 的强 Transformer 语言模型。在这些模型中，MambaByte 明显优于 LlamaByte。SpaceByte++、H-Net和 H-Net在大规模上与 BPE Transformer 的性能相似，在 XL 规模上稍微超越了 BPE Transformer。之前的研究已经证明，SSM 在 DNA 序列建模上比 Transformer 表现更好。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-infffmwi8038186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2549358545","title":"Moneta Markets亿汇:黄金3000美元时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2549358545","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549358545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:43","pubTimestamp":1751967780,"startTime":"0","endTime":"0","summary":"7月8日，Moneta Markets亿汇表示，随着金价徘徊在每盎司3300美元附近、黄金被列为美国关键矿产，Dakota Gold正全力重启南达科他州黑山地区的黄金传奇，有望成为美国下一个重量级金矿项目。随着美国政府于2025年将黄金列入“关键矿产”清单，Moneta Markets亿汇分析称，黄金的战略重要性正不断上升，其在手机、计算机等日常设备中的应用增加了其工业属性和国家安全地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708174453953aab87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708174453953aab87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2549385554","title":"Dakota Gold Corp.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549385554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549385554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:14","pubTimestamp":1751908497,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时14分，Dakota Gold Corp.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报3.97美元/股，成交量62.4604万股，换手率0.56%，振幅6.61%。Dakota Gold Corp.股票所在的黄金行业中，整体跌幅为0.40%。Dakota Gold Corp.公司简介：Dakota Gold Corp是一家黄金勘探和开发公司，专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011457a69b5e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011457a69b5e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DC","BK4017","GDCWF"],"gpt_icon":0},{"id":"2549531642","title":"新加坡数据中心 NTT DC REIT 拟通过 IPO 募资约 7.73 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531642","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:38","pubTimestamp":1751888305,"startTime":"0","endTime":"0","summary":"新加坡数据中心房地产投资信托基金 NTT DC REIT 周一表示，计划通过在本国交易所进行首次公开募股筹集约 7.73 亿美元的总收益。NTT DC REIT 在声明中称，其旗下拥有 6 个数据中心，分别位于奥地利、新加坡和美国，总估值为 15.7 亿美元。　　声明指出，此次 IPO 预计于 7 月 14 日进行，将发行 5.9989 亿个单位，定价为每个单位 1 美元。　　声明显示，新加坡主权财富基金 GIC 是基石投资者之一，持有 9.8% 的股份，成为仅次于 NTT 有限公司的第二大投资者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-07/doc-infesafa9556418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DC","REIT","BK4017"],"gpt_icon":0},{"id":"2549532455","title":"芯朋微：上半年净利同比预增104%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532455","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 16:19","pubTimestamp":1751789948,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["688508","159813","BK0231","BK4135","DC","AC","BK4017"],"gpt_icon":0},{"id":"2548007702","title":"希荻微：部分芯片产品应用于Meta的智能眼镜产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007702","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364732,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0871576103.HKD","LU0170899867.USD","BK1506","LU0348825331.USD","LU0786609619.USD","N0Z.SI","LU1069344957.HKD","LU2097828474.EUR","META","81810","HXXD.SI","LU2265009873.SGD","01810","159796","SG9999015986.USD","GB00BDT5M118.USD","LU0417516902.SGD","LU2778985437.USD","001314","LU0308772762.SGD","LU0593848301.USD","LU0265550359.USD","LU1301847155.USD","LU0354030438.USD","LU1548497426.USD","LU1670710661.SGD","LU2257852520.SGD","LU2476274720.SGD","MIUmain","DC","LU2462157665.USD","LU2764262908.HKD","XIACY","BK4548","688173","159813","LU0353189680.USD","LU1282648689.USD","BK1618","LU1571399168.USD","LU1808992512.USD","BK4534","LU0957791311.USD","LU0130102774.USD","BK4077","IE00B19Z3581.USD","SGXZ23171101.USD","FB","LU0320764599.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2548355070","title":"【希荻微：部分芯片产品应用于Meta的智能眼镜产品】希荻微(688173.SH)公告称，公司在硅负极电池领域推出的定制化DC/DC芯片产品已成功导入小米、vivo、OPPO等全球知名品牌客户的供应链体系。此外，公司在AI眼镜领域已与国内外多家知名品牌客户达成合作，例如向亿道信息下属子公司深圳市亿境虚拟现实技术有限公司供货，主要应用于其AI眼镜产品。此外，公司部分芯片产品向ODM客户销售，最终应用于Meta的智能眼镜产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355070","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:11","pubTimestamp":1751364701,"startTime":"0","endTime":"0","summary":"希荻微(688173.SH)公告称，公司在硅负极电池领域推出的定制化DC/DC芯片产品已成功导入小米、vivo、OPPO等全球知名品牌客户的供应链体系。此外，公司在AI眼镜领域已与国内外多家知名品牌客户达成合作，例如向亿道信息下属子公司深圳市亿境虚拟现实技术有限公司供货，主要应用于其AI眼镜产品。此外，公司部分芯片产品向ODM客户销售，最终应用于Meta的智能眼镜产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01181151416862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2543165471.USD","LU0348825331.USD","LU0164880469.USD","SG9999001077.SGD","LU1670627923.USD","SGXZ23171101.USD","FB","HXXD.SI","LU2168563687.JPY","LU2247934214.USD","688173","159813","IE00B19Z3581.USD","IE00BJTD4N35.SGD","LU0170899867.USD","IE00BMPRXN33.USD","SG9999002232.USD","LU0882574139.USD","LU2065169927.USD","LU0724617625.USD","LU1323998911.USD","BK4585","LU2764262908.HKD","LU0689472784.USD","LU2764263039.SGD","BK1589","SGXZ99366536.SGD","META","BK4566","LU1267930490.SGD","81810","LU2592432038.USD","DC","LU2097828805.USD","LU2381873111.SGD","001314","LU2097828557.USD","LU0918141705.HKD","LU2250418816.HKD","BK4551","LU0198837287.USD","MIUmain","IE00BJLML261.HKD","LU0823426480.USD","LU0154236417.USD","LU0672654240.SGD","159796","LU0359201612.USD"],"gpt_icon":0},{"id":"2545485539","title":"亿晶微电子申请基于数字PID的DC-DC电源动态响应优化系统专利，显著提升DC-DC电源动态响应性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 18:33","pubTimestamp":1750501983,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，上海亿晶微电子科技有限公司申请一项名为“基于数字PID的DC-DC电源动态响应优化系统”的专利，公开号CN120185382A，申请日期为2025年05月。通过天眼查大数据分析，上海亿晶微电子科技有限公司共对外投资了2家企业，参与招投标项目2次，财产线索方面有商标信息4条，专利信息6条。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21183351222996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DC","BK4017","PID"],"gpt_icon":0},{"id":"2545106765","title":"福特申请具有双DC电压输出的电池电流控制模块专利，提供一种独特电路布置","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:20","pubTimestamp":1750465232,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，福特全球技术公司申请一项名为“具有双DC电压输出的电池电流控制模块”的专利，公开号CN120185132A，申请日期为2024年12月。专利摘要显示，本公开提供“具有双DC电压输出的电池电流控制模块”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062108332197888fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062108332197888fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4574","BK4588","BK4017","BK4585","DC","BK4099","BK4516","F"],"gpt_icon":0},{"id":"2544953583","title":"适马17-40mm F1.8 DC｜ART APSC相机镜头发布：11组17片结构，919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953583","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:54","pubTimestamp":1750143263,"startTime":"0","endTime":"0","summary":"IT之家 6 月 17 日消息，适马现已发布旗下 Sigma 17-40mm F1.8 DC｜ART APSC 相机镜头，该机将于下月中旬上市，提供佳能 RF、富士 X、徕卡 L、索尼 E 卡口版本，美国市场定价为 919 美元（IT之家注：现汇率约合 6601 元人民币）。这款镜头等效 25.5-60mm，使用 11 组 17 片光学结构，其中包括 4 片 SLD 超低色散镜片和 4 片非球面镜片，镜头重量为 525 克，使用 67mm 滤镜，配备 HLA 自动对焦马达。IT之家附镜头样张如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kG8r5fSkBX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2543546650","title":"细美事申请无需二极管即可控制并联连接的多个加热器元件专利，无需二极管即可控制并联连接的多个加热器元件","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:02","pubTimestamp":1749877354,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，细美事有限公司申请一项名为“加热器电路、其控制方法和衬底处理设备”的专利，公开号CN120152070A，申请日期为2024年11月。专利摘要显示，本发明提出了一种无需二极管即可控制并联连接的多个加热器元件的加热器电路、所述加热器电路的控制方法以及衬底处理设备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14130251074113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2542335974","title":"泰国电力公司B. Grimm Power Pcl.和Digital Edge DC将在泰国一个数据中心共同投资大约10亿美元，来满足该国的AI需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335974","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:02","pubTimestamp":1749481348,"startTime":"0","endTime":"0","summary":"泰国电力公司B. Grimm Power Pcl.和Digital Edge DC将在泰国一个数据中心共同投资大约10亿美元，来满足该国的AI需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09230250957329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2542389294","title":"【南芯科技：未来将进一步加强可穿戴产品布局】 南芯科技高管在6月9日的业绩说明会上表示，公司已有相关AI电源产品正在市场推广，未来将会有更多的AI电源产品面市。另外，公司目前已有多个产品品类如DC-DC、Charger、锂电保护、无线充电等芯片产品应用于智能手表/手环、TWS、VR/AR设备等终端产品，未来公司将进一步加强在可穿戴设备市场的产品布局，积极把握“AI+”的终端设备发展新趋势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389294","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:28","pubTimestamp":1749468488,"startTime":"0","endTime":"0","summary":"南芯科技高管在6月9日的业绩说明会上表示，公司已有相关AI电源产品正在市场推广，未来将会有更多的AI电源产品面市。另外，公司目前已有多个产品品类如DC-DC、Charger、锂电保护、无线充电等芯片产品应用于智能手表/手环、TWS、VR/AR设备等终端产品，未来公司将进一步加强在可穿戴设备市场的产品布局，积极把握“AI+”的终端设备发展新趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09192850954292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","AR","BK0214","DC","688484","159813","BK4213","VR","BK0231"],"gpt_icon":0},{"id":"2541983823","title":"护眼显示技术成刚需 天马微电子推高频PWM与全DC等多种调光方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983823","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:33","pubTimestamp":1749385980,"startTime":"0","endTime":"0","summary":"相关调研数据显示，超70%消费者已将“护眼”作为屏幕必选项，视觉健康与显示设备融合发展已成行业大势。过度用眼正在引发视觉健康挑战，护眼显示技术已升级为时代刚需。天马还推出了高频PWM调光与全DC等多种调光方案，已广泛应用于多领域旗舰机型。天马微电子负责人说道。近日，天马微电子携手专家学者共同发出《健康护眼公约倡议书》，倡导“科技护眼+行为干预”双线并行，推动护眼成为集体共识、提倡护眼有道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-08/doc-inezkqcx3211272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DC","PWM","BK4017","BK4135"],"gpt_icon":0},{"id":"2541093391","title":"Dakota Gold Corp.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:36","pubTimestamp":1749058590,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时36分，Dakota Gold Corp.股票出现波动，股价大幅拉升5.37%。截至发稿，该股报3.53美元/股，成交量61.1619万股，换手率0.55%，振幅3.61%。Dakota Gold Corp.股票所在的黄金行业中，整体涨幅为0.42%。Dakota Gold Corp.公司简介：Dakota Gold Corp是一家黄金勘探和开发公司，专注于振兴南达科他州Lead市的 Homestake区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050136309771c62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050136309771c62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DC","BK4017","GDCWF"],"gpt_icon":0},{"id":"2536256657","title":"Gate Alpha已上线NANI、DC、happiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2536256657","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536256657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:56","pubTimestamp":1747706173,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Gate Alpha 现已上架 Nani Coin（NANI）、Dollar Coin（DC）和 you can now buy（happiness），进入 APP 即可交易。\nAlpha 现已支持 SOL、ETH、BNB Chain 及 Base 等热门公链，用户无需手动换链、充值或授权，即可使用现货账户中的 USDT 直购链上热门资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431301?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DC","ETH","SOL","AVAX.USD.HKCC","BK4017","ETH.USD.HKCC","BK4519","BK4129","SOL.USD.HKCC","USDT.USD.CC","BK4601"],"gpt_icon":0},{"id":"2535750162","title":"BitMart 创始人 Sheldon 登上 Trump Meme 币持仓榜 Top 25，将出席川普加密晚宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750162","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535750162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:09","pubTimestamp":1747102176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7441005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DC","VIP","BK4017"],"gpt_icon":0},{"id":"2535759344","title":"BitMart创始人Sheldon登上Trump Meme币持仓榜Top 25，将出席川普加密晚宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759344","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:09","pubTimestamp":1747102146,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BitMart 创始人 Sheldon Xia 近日在 X 平台透露，他已跻身 Trump Meme 晚宴活动前 25 名，并将于 5 月 22 日受邀出席在华盛顿 DC 川普国家高尔夫俱乐部举办的 VIP 晚宴与接待活动。次日还将参与官方安排的特别参访。\n据链上数据显示，当前排名第 18 名的钱包地址的用户名为“Xia”，极有可能为 Sheldon 持有，其持仓峰值一度超过 1,000 万美元。而疑似排名第一的钱包地址与孙宇晨相关联，持仓市值超过 2,000 万美元，引发市场关注。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430451?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DC","VIP","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-07-18","current":-16.03072,"percent":0.265664,"low":-34.166814,"twenty":-18.283114,"median":-7.158308,"eighty":-5.723507,"high":-4.068357,"avg":-11.077285,"sd":6.94008,"marketCap":465459953},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495},{"date":"2025-06-20","current":-14.95173,"twenty":-18.341096,"median":-6.900761,"eighty":-5.717659,"marketCap":434130918},{"date":"2025-06-27","current":-14.797588,"twenty":-18.321423,"median":-6.942331,"eighty":-5.718646,"marketCap":429655342},{"date":"2025-07-03","current":-14.566376,"twenty":-18.317133,"median":-6.983902,"eighty":-5.718646,"marketCap":422941977},{"date":"2025-07-11","current":-15.95365,"twenty":-18.314331,"median":-7.064504,"eighty":-5.718646,"marketCap":463222165},{"date":"2025-07-18","current":-16.03072,"twenty":-18.283114,"median":-7.158308,"eighty":-5.723507,"marketCap":465459953}],"updateTime":1753051447944}}}