美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商品指数ETF-PowerShares DB

22.32

-0.1900-0.84%

盘前：22.320.00000.00%08:03 EDT

成交量：56.25万

成交额：1,259.63万

市值：12.67亿

市盈率：49.23

高：22.52

开：22.52

低：22.31

收：22.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gate Alpha昨日交易量排名前三的币种：BR、ICNT、TSLAX

DBC上涨突破0.03 USDT，市值达300万美元

Cooking.City上线积分系统，或为唯一空投活动

五一视界“流血”IPO：亏损超5亿、8300万短债缺口、研发投入腰斩、“行业第一”存疑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":22.32,"timestamp":1752523200000,"preClose":22.51,"halted":0,"volume":562511,"hourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.32,"latestTime":"08:03 EDT","volume":41,"amount":914.5800300000001,"timestamp":1752580985588},"delay":0,"floatShares":56750040,"shares":56750040,"eps":0.453345,"marketStatus":"盘前交易","change":-0.19,"latestTime":"07-15 08:10:45 EDT","open":22.52,"high":22.52,"low":22.305,"amount":12596266.634675002,"amplitude":0.009551,"askPrice":24.82,"askSize":100,"bidPrice":22.3,"bidSize":4100,"shortable":3,"etf":1,"ttmEps":0.453345,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.32,"sharesOutstanding":56750040,"nav":22.46397,"aum":1274831196.0588,"dividendRate":0.05,"bidAskSpread":0.000447,"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.32,"latestTime":"08:03 EDT","volume":41,"amount":914.5800300000001,"timestamp":1752580985588},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.32,"latestTime":"17:52 EDT","volume":251,"amount":5679.13,"timestamp":1752529949371},"volumeRatio":1.2640452345228506,"impliedVol":0.1786,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":56750040,"roa":"0.92%","roe":"1.47%","lyrEps":0.42,"volumeRatio":1.2640452345228506,"shares":56750040,"dividePrice":1.116,"high":22.52,"amplitude":0.009551,"preClose":22.51,"low":22.305,"week52Low":19.8443,"pbRate":"0.93","psRate":"17.01","week52High":23.6,"institutionHeld":0.2678,"latestPrice":22.32,"committee":0.952381,"eps":0.453345,"divideRate":0.05,"volume":562511,"delay":0,"ttmEps":0.453345,"open":22.52,"prevYearClose":21.38,"prevWeekClose":22.51,"prevMonthClose":21.81,"prevQuarterClose":21.81,"fiveDayClose":22.26,"twentyDayClose":21.97,"sixtyDayClose":20.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355114","title":"Gate Alpha昨日交易量排名前三的币种：BR、ICNT、TSLAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355114","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:17","pubTimestamp":1751602632,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方数据，7 月 3 日 Gate Alpha 日交易量排名前三的币种为：BR、ICNT、TSLAX。\nAlpha 今日已上架 KIRBY（KIRBY）、 Nia（Nia）、Uranus（URANUS）和 Don't Burn Capital （DBC）， xStocks 专区也同步上架 Nasdaq xStock（QQQx）等代币，进入 APP 即可交易。Gate Alpha 第三届积分节已开启，参与交易可分享百万奖池，完成指定任务更可领取 100 美元奖励。\nGate Alpha 现已支持 SOL、ETH、BNB Chain 及 Base 等热门公链，用户无需手动换链、充值或授权，即可使用现货账户中的 USDT 直购链上热门资产。\n链接：\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437502?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVIW.SI","QID","TQQQ","ETH","QQQ","QLD","BK4588","SOL","BK4548","BK4585","BK4106","LU1228905037.USD","BK4226","IE0009354923.USD","SQQQ","PSQ","MNQmain","AVAX.USD.HKCC","LU0390134368.USD","USJW.SI","NQmain","BK4129","ETH.USD.HKCC","BR","LU0545562505.USD","LU1228905540.USD","USDT.USD.CC","USAW.SI","TSYW.SI","BK4519",".IXIC","IE0034235188.USD","DBC","SOL.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2548389049","title":"DBC上涨突破0.03 USDT，市值达300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389049","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:02","pubTimestamp":1751562177,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯  GMGN 行情显示 Solana Meme 代币 DBC 上涨突破 0.03 USDT，市值达 300 万美元，现报价 0.029 USDT。\nOdaily 提醒用户，Meme 币价格波动较大，请投资者谨慎参与。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437465?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","BK4585","SOL.USD.HKCC","BK4588","DBC"],"gpt_icon":0},{"id":"2548321800","title":"Cooking.City上线积分系统，或为唯一空投活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2548321800","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548321800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:35","pubTimestamp":1751549700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","SOL.USD.HKCC","AVAX.USD.HKCC","SOL","BK4585","BK4129","DBC","BK4519"],"gpt_icon":0},{"id":"2545247807","title":"五一视界“流血”IPO：亏损超5亿、8300万短债缺口、研发投入腰斩、“行业第一”存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545247807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732761,"startTime":"0","endTime":"0","summary":"近日，资本市场将目光再度聚焦于北京五一视界数字孪生科技股份有限公司。回顾其上市历程，五一视界的道路堪称曲折。在其招股书和公开宣传中，五一视界宣称其使命是“致力于创建地球5.1亿平方公里的数字孪生”，并启动了名为“地球克隆计划”的宏伟项目。然而，仅仅四个月后，到2025年4月30日，这一数字已降至约1亿元。这引出了对五一视界商业模式的根本性质疑。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/24/49b3cc8b92a35ea1d4357a6420a78634.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/24/49b3cc8b92a35ea1d4357a6420a78634.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24103951256546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","LU1989763427.SGD","LU1989763690.USD","LU1585245621.USD","BK4585","DBC","BK4532","LU1430594728.SGD","BK4588","GIS","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{}}}