美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德意志银行

28.13

+0.10000.36%

盘前：28.220.0950+0.34%04:42 EDT

成交量：154.27万

成交额：4,345.77万

市值：545.26亿

市盈率：15.72

高：28.34

开：28.15

低：28.09

收：28.03

数据加载中...

总览公司新闻公告

20年期美债拍卖疲软引发股债汇杀跌，美债价值面临调整压力

德意志银行：投资者正在担心美国以外的国家的财政平衡

德意志银行5月20日成交额为6039.33万美元

德意志银行减持哔哩哔哩-W持股比例至21.97%

德意志银行5月19日成交额为1.43亿美元

美元微笑变美元皱眉德意志银行称美国财政危机或经济衰退均可致跌

环球市场播报

德银警告“美元蹙眉”时代来临！华尔街：反弹就是卖出机会

【德银警告美元面临贬值风险】德意志银行全球外汇策略主管George Saravelos表示，无论美国是陷入财政危机还是经济衰退，美元都面临贬值风险。George Saravelos在一份报告中指出：“用‘美元财政皱眉’来形容当前形势最为贴切。”这一说法是对20多年前由Stephen Jen提出的“美元微笑”理论的演绎。

汇丰、巴克莱、桑坦德银行、法国巴黎银行、瑞银、德意志银行等欧洲20大银行2025年第一季度财报汇总

全球企业动态

印度央行：对德意志银行（印度）处以500万卢比金融罚款。

德意志银行5月15日成交额为1.19亿美元

德意志银行：将一级资本充足率维持在13.5%-14%的运营区间内。

星球晚讯

机构：美联储可能要到12月才会降息

德意志银行：美联储可能要到 12 月才会降息

德意志银行：美联储可能要到12月才会降息

微盟集团：早盘涨 3.51% 德银看好前景

eToro在纳斯达克上市首日股价上涨29%

数据：eToro在纳斯达克上市首日股价上涨29%

【德银：小米集团新订单可能从5月下旬开始增加】德意志银行分析师报告称，随著小米集团开始增加更多汽车相关广告，以及其SUV车型YU7即将亮相，该公司的新订单可能会从5月下旬开始增加。小米集团近期订单的连续下滑已引发投资者对其汽车业务能力的担忧。不过，德意志银行表示，由于这些因素大多是短期或暂时性的，小米集团的新订单流可能会从5月下旬开始增加。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","market":"US","secType":"STK","nameCN":"德意志银行","latestPrice":28.13,"timestamp":1749240000000,"preClose":28.03,"halted":0,"volume":1542719,"hourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.125,"latestTime":"04:42 EDT","volume":97,"amount":2731.48993,"timestamp":1749458545703},"delay":0,"floatShares":1912384678,"shares":1938372831,"eps":1.789533,"marketStatus":"盘前交易","change":0.1,"latestTime":"06-09 04:53:25 EDT","open":28.15,"high":28.34,"low":28.085,"amount":43457681.493822,"amplitude":0.009097,"askPrice":28.21,"askSize":3950,"bidPrice":28.19,"bidSize":5450,"shortable":3,"etf":0,"ttmEps":1.789533,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":28.125,"dividendRate":0.027582,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.125,"latestTime":"04:42 EDT","volume":97,"amount":2731.48993,"timestamp":1749458545703},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.13,"latestTime":"19:46 EDT","volume":83865,"amount":2359080.25,"timestamp":1749253618423},"volumeRatio":0.6399930006438438,"impliedVol":0.366,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","floatShares":1912384678,"roa":"0.30%","roe":"5.16%","lyrEps":1.449923,"volumeRatio":0.6399930006438438,"shares":1938372831,"dividePrice":0.777498,"high":28.34,"amplitude":0.009097,"preClose":28.03,"low":28.085,"week52Low":13.7,"pbRate":"0.60","psRate":"1.65","week52High":29.0654,"institutionHeld":0.2862,"latestPrice":28.13,"committee":0.929204,"eps":1.789533,"divideRate":0.027639,"volume":1542719,"delay":0,"ttmEps":1.789533,"open":28.15,"prevYearClose":17.05,"prevWeekClose":28.13,"prevMonthClose":27.78,"prevQuarterClose":23.83,"fiveDayClose":27.78,"twentyDayClose":26.71,"sixtyDayClose":23.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537956688","title":"20年期美债拍卖疲软引发股债汇杀跌，美债价值面临调整压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956688","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:43","pubTimestamp":1747856631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed7e6e437cf1f1b61d130bee5a2fb6da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHFmain","IEI","IVV","USVN","DB","USDindex.FOREX","UTWY","ZNmain","EURmain","UTHY","AUDmain","SDS","UFIV","CADmain","UTRE","SPXU","FXC","JPYmain","UBmain","ZFmain","MESmain","MCDmain","IEF","ZBmain","MEURmain","MAUDmain","MMAT","FXY","0H7D.UK","MJYmain","SPY","FXB","FXE","ESmain","OEF","EUO","UPRO","ZTmain","YCS","GBPmain",".SPX","TLT","SHY","FXA","BND","SH","MGBPmain","TNmain","NZDmain","GOVT"],"gpt_icon":0},{"id":"2537936383","title":"德意志银行：投资者正在担心美国以外的国家的财政平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:38","pubTimestamp":1747834690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","0H7D.UK","BK4566","BK4552","BK4118","BK4585","DB","BK5059"],"gpt_icon":0},{"id":"2537678705","title":"德意志银行5月20日成交额为6039.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，德意志银行成交额为6039.33万美元，成交额较昨日减少57.70%，当日成交量为212.40万股。德意志银行于2025年5月20日跌0.32%，报28.47美元，该股过去5个交易日涨3.49%，年初至今涨66.98%，过去60日涨38.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6039.33万|-57.70%|212.40万|#|2025-05-19|1.43亿|115.97%|501.14万|#|2025-05-16|6611.38万|-44.59%|237.41万|#|2025-05-15|1.19亿|83.49%|423.73万|#|2025-05-14|6502.52万|-20.10%|234.40万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093455a6e6af38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093455a6e6af38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4566","BK4552","BK4118","BK4585","DB"],"gpt_icon":0},{"id":"2536690807","title":"德意志银行减持哔哩哔哩-W持股比例至21.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690807","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:22","pubTimestamp":1747732922,"startTime":"0","endTime":"0","summary":"5月15日，德意志银行对哔哩哔哩-W的持股比例从22.04%降至21.97%，根据香港交易所信息显示，此次变动或与德银调整投资策略有关。具体原因尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017355394fc89ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017355394fc89ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4513","BK4588","BK4566","BK4563","BK4577","DB","BK4503","BK4505","BK4510","BK4504","BK4526","BK4085","BK4585","BK4531","BK4118","BK4077","BK4509","BILI","BK4548","BK4554"],"gpt_icon":0},{"id":"2536750652","title":"德意志银行5月19日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:33","pubTimestamp":1747704799,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，德意志银行成交额为1.43亿美元，成交额较昨日增加115.97%，当日成交量为501.14万股。德意志银行于2025年5月19日涨2.48%，报28.56美元，该股过去5个交易日涨3.89%，年初至今涨67.51%，过去60日涨40.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.43亿|115.97%|501.14万|#|2025-05-16|6611.38万|-44.59%|237.41万|#|2025-05-15|1.19亿|83.49%|423.73万|#|2025-05-14|6502.52万|-20.10%|234.40万|#|2025-05-13|8138.04万|0.62%|294.97万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093457a6e55d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093457a6e55d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","DB","BK4552","BK4585","BK4588","BK4118"],"gpt_icon":0},{"id":"2536651251","title":"美元微笑变美元皱眉 德意志银行称美国财政危机或经济衰退均可致跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651251","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:58","pubTimestamp":1747702680,"startTime":"0","endTime":"0","summary":"德意志银行外汇策略全球主管George Saravelos称，无论美国政府陷入财政危机还是经济衰退，美元都有下跌的风险。　　Saravelos化用了Stephen Jen二十多年前提出的所谓“美元微笑”理论，在周一的报告中写道：“美元财政皱眉是对现状的最佳描绘”。即将到来的预算谈判将决定美元在这条曲线上的落点。“这会导致美债和美元同时下跌 —— 正如我们今天上午再次见证的那样。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexeiik1575873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DB","BK4588","BK4585","BK4566","BK4118","BK4552"],"gpt_icon":0},{"id":"2536654870","title":"德银警告“美元蹙眉”时代来临！华尔街：反弹就是卖出机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654870","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:55","pubTimestamp":1747702547,"startTime":"0","endTime":"0","summary":"德意志银行外汇策略全球主管乔治·萨拉维诺斯警告，无论美国政府陷入财政危机还是经济衰退，美元都面临贬值风险。他表示，即将到来的预算谈判将决定美元在这条曲线上的位置。如果美元再下跌10%，就会跌至特朗普第一任期内触及的低点。“美元疲软的故事还没有结束。”不过，美元看跌的一个反证是美国经济的韧性。不过，他和其他人更倾向于卖出美元反弹，而不是押注美元反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008554994fc0ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008554994fc0ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","BK4118","DB","BK4585","BK4552"],"gpt_icon":0},{"id":"2536651234","title":"【德银警告美元面临贬值风险】德意志银行全球外汇策略主管George Saravelos表示，无论美国是陷入财政危机还是经济衰退，美元都面临贬值风险。George Saravelos在一份报告中指出：“用‘美元财政皱眉’来形容当前形势最为贴切。”这一说法是对20多年前由Stephen Jen提出的“美元微笑”理论的演绎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:48","pubTimestamp":1747702133,"startTime":"0","endTime":"0","summary":"德意志银行全球外汇策略主管George Saravelos表示，无论美国是陷入财政危机还是经济衰退，美元都面临贬值风险。George Saravelos在一份报告中指出：“用‘美元财政皱眉’来形容当前形势最为贴切。”这一说法是对20多年前由Stephen Jen提出的“美元微笑”理论的演绎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20084850519418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","DB","BK4141","BK4566","BK4552","BK4585","BK4118","MMAT"],"gpt_icon":0},{"id":"2536655157","title":"汇丰、巴克莱、桑坦德银行、法国巴黎银行、瑞银、德意志银行等欧洲20大银行2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655157","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:33","pubTimestamp":1747693980,"startTime":"0","endTime":"0","summary":"法国法国巴黎银行公布2025年第一季度业绩。季度集团营收100.48亿欧元，同比增长5.5%。季度集团股东净利润18.24亿欧元，同比下降4.2%。季度净利息收入20.71亿欧元，上年同期为21.26亿欧元。意大利联合圣保罗集团公布2025年第一季度业绩。季度总营业收入29.74亿欧元，上年同期为30.85亿欧元。丹斯克银行公布2025年第一季度业绩。季度总收入139.31亿丹麦克朗，上年同期为139.55亿丹麦克朗。季度归属母公司所有者的净利润5.46亿欧元，上年同期为5.06亿欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-20/doc-inexeazf0301371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DB","SAN","HSBC","161121"],"gpt_icon":0},{"id":"2535391736","title":"印度央行：对德意志银行（印度）处以500万卢比金融罚款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:06","pubTimestamp":1747397182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK5059","DB","BK4585","159940","BK4566","BK4552","0H7D.UK","BK4118","BK4588"],"gpt_icon":0},{"id":"2535389919","title":"德意志银行5月15日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:32","pubTimestamp":1747359162,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，德意志银行成交额为1.19亿美元，成交额较昨日增加83.49%，当日成交量为423.73万股。德意志银行于2025年5月15日涨1.62%，报28.23美元，该股过去5个交易日涨5.69%，年初至今涨65.57%，过去60日涨39.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1.19亿|83.49%|423.73万|#|2025-05-14|6502.52万|-20.10%|234.40万|#|2025-05-13|8138.04万|0.62%|294.97万|#|2025-05-12|8087.65万|57.89%|295.24万|#|2025-05-09|5122.22万|-37.76%|187.88万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093437a6e103d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093437a6e103d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB","BK4552","BK4585","BK4588","BK4566","BK4118"],"gpt_icon":0},{"id":"2535796548","title":"德意志银行：将一级资本充足率维持在13.5%-14%的运营区间内。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535796548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535796548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:25","pubTimestamp":1747329927,"startTime":"0","endTime":"0","summary":"德意志银行：将一级资本充足率维持在13.5%-14%的运营区间内。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16012550429801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4552","BK4566","DB","BK4118","BK4585"],"gpt_icon":0},{"id":"2535841817","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841817","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:30","pubTimestamp":1747308600,"startTime":"0","endTime":"0","summary":"1. Arthur Hayes：比特币有望在2028年前涨至100万美元，但短期内可能存在战术性做空机会；\n2. 商务部：中方敦促美方尽快停止232关税措施；\n3. 华尔街大空头：正做空Strategy并买入比特币；\n4. 此前做空BTC、ETH和SOL的巨鲸已在BTC上获利217万美元，在SOL上获利177万美元；\n5. Kamino第三季空投资格检查通道已上线，将在5月向用户分发2600万美元KMNO；\n6. 特朗普：美国正与伊朗就长期和平进行谈判，伊朗已大致同意了协议条款；\n7. 币安理财、一键买币、闪兑、杠杆上线Nexpace（NXPC）；\n8. Bitget已上线U本位NXPC永续合约，杠杆区间1-50倍；\n9. 某地址交易NXPC现已浮盈超240万美元，回报率135%；\n10. 某以太坊ICO参与者地址向Kraken存入2839枚ETH；\n11. 德意志银行：美联储可能要到12月才会降息；\n12. 新加坡法院批准Sonic Labs提出的清算Multichain基金会申请；\n13. Loopscale：执法部门协助确定漏洞攻击的幕后黑手，事件调查已结束；\n14. Binance Alpha 上线NXPC；\n15. 币安公布NXPC空投的参与门槛，187积分可参与。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430777?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["S68.SI","ETH","09046","STRF","03179","ETHA","09009","US2Y.BOND","US7Y.BOND","09439","US5Y.BOND","0H7D.UK","ETH.USD.HKCC","XBTmain","STI.SI","QETH","BTC.USD.CC","09179","03009","MSTU","09042","SPY","FETH","IBIT","US12M.BOND","ETHV","HK0000934320.USD","ETH.USD.CC","SHL.AU","MSTR","US30Y.BOND","EZET","LDO.USD.HKCC","BTCmain","09008","03439","03008","SOL.USD.HKCC","CETH","AVAX.USD.HKCC","BTC","SOL","DB","OP.USD.HKCC","US3Y.BOND","US6M.BOND","03046","US10Y.BOND","ETHE","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2535862367","title":"机构：美联储可能要到12月才会降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862367","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:35","pubTimestamp":1747290900,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":[".SPX","ESmain","US12M.BOND","US2Y.BOND","US10Y.BOND","BK4550","SH","SPY","US7Y.BOND","BK4504","DB","MESmain","HK0000934320.USD","ZFmain","US5Y.BOND","TNmain","0H7D.UK","US6M.BOND","UPRO","BK4534","SPXU","US30Y.BOND","BK4588","BK5059","BK4585","BK4118","IVV","OEX","OEF","SSO","US3Y.BOND","BK4566","SDS","ZNmain","BK4552","BK4559","BK4581","UBmain","ZBmain","ZTmain"],"gpt_icon":0},{"id":"2535917861","title":"德意志银行：美联储可能要到 12 月才会降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535917861","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535917861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:16","pubTimestamp":1747289767,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7444641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["0H7D.UK","US7Y.BOND","US30Y.BOND","ZBmain","BK4585","BK4118","HK0000934320.USD","BK4534","US6M.BOND","UPRO","ESmain","ZNmain","DB","UBmain","BK4566","ZFmain","BK5059","MESmain","BK4588","TNmain","BK4559","US12M.BOND","OEF","BK4552","US2Y.BOND",".SPX","BK4581","US3Y.BOND","US10Y.BOND","OEX","BK4504","ZTmain","BK4550","SSO","SDS","SPXU","SPY","US5Y.BOND","IVV","SH"],"gpt_icon":0},{"id":"2535866096","title":"德意志银行：美联储可能要到12月才会降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:09","pubTimestamp":1747289375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US5Y.BOND","US6M.BOND","UBmain","ZBmain","SSO","TNmain","IVV","BK4581","US3Y.BOND","US2Y.BOND","ESmain","BK4118","SPXU","UPRO","ZNmain","US7Y.BOND","US10Y.BOND","BK4550","US12M.BOND","BK4588","0H7D.UK",".SPX","DB","US30Y.BOND","BK4552","SDS","BK4585","OEF","MESmain","ZTmain","BK4534","BK4566","BK5059","BK4559","ZFmain","BK4504","HK0000934320.USD","OEX","SPY","SH"],"gpt_icon":0},{"id":"2535854759","title":"微盟集团：早盘涨 3.51% 德银看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854759","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:33","pubTimestamp":1747276425,"startTime":"0","endTime":"0","summary":"【微盟集团早盘高开逾 4%，股价现涨 3.51%】截至发稿，微盟集团股价报 1.77 港元，成交额 5167.27 万港元。2025 年 1 月 9 日，微盟正式推出“微盟 X 微信小店”五大解决方案，以助商家在微信小店生态中实现高效整合与业务增长。德银此前报告预测，微盟集团今年总收入按年增长两成，经营现金流和经调整净利润持续按年增长。鉴于未来几年 AI 开发和微信小商店潜力巨大，德银对公司仍持建设性态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510541594f76b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510541594f76b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DB","BK4552","BK4566","BK4585","BK4118"],"gpt_icon":0},{"id":"2535849880","title":"eToro在纳斯达克上市首日股价上涨29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849880","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:07","pubTimestamp":1747267620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","EZBC","ARTL",".IXIC","TON.USD.CC","BTCW","COMP.USD.CC","SNX.USD.CC","NQmain","DEFI","IBIT","TSYW.SI","MNQmain","BTCO","JEF","159632","FBTC","LTC.USD.HKCC","ATOM.USD.HKCC","BRRR","AVAX.USD.CC","DOT.USD.HKCC","NDX","DOT.USD.CC","APT.USD.CC","APT.USD.HKCC","PSQ","QQQ","BITO","HODL","USDT.USD.CC","USAW.SI","AVAX.USD.HKCC","LINK.USD.HKCC","BAC","DYDX.USD.HKCC","ETOR","UNI.USD.CC","TON.USD.HKCC","161027","DB","GBTC","MKR.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC","03086","VBTC.AU","0H7D.UK","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2535884758","title":"数据：eToro在纳斯达克上市首日股价上涨29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884758","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:30","pubTimestamp":1747265425,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/354378/etoro-debuts-on-nasdaq-with-29-surge-after-upsized-ipo-pricing?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MKR.USD.CC","PSQ","UNI.USD.CC","NVIW.SI","QLD","SNX.USD.HKCC","BITO","DOT.USD.HKCC","USDT.USD.CC","VBTC.AU","GBTC","159632","APT.USD.CC","FBTC","BTCW","BRRR","JEF","APT.USD.HKCC","ETOR","SNX.USD.CC","LTC.USD.HKCC","AVAX.USD.CC","BTCO","NQmain","UNI.USD.HKCC","MNQmain",".IXIC","LDO.USD.HKCC","DB","03086","DOT.USD.CC","QQQ","COMP.USD.HKCC","DYDX.USD.HKCC","TON.USD.CC","EZBC","0H7D.UK","DEFI","LINK.USD.HKCC","TON.USD.HKCC","NDX","ARTL","COMP.USD.CC","HODL","IBIT","BAC","AVAX.USD.HKCC","ATOM.USD.HKCC","161027"],"gpt_icon":0},{"id":"2535669890","title":"【德银：小米集团新订单可能从5月下旬开始增加】德意志银行分析师报告称，随著小米集团开始增加更多汽车相关广告，以及其SUV车型YU7即将亮相，该公司的新订单可能会从5月下旬开始增加。小米集团近期订单的连续下滑已引发投资者对其汽车业务能力的担忧。不过，德意志银行表示，由于这些因素大多是短期或暂时性的，小米集团的新订单流可能会从5月下旬开始增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535669890","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535669890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:56","pubTimestamp":1747194961,"startTime":"0","endTime":"0","summary":"德意志银行分析师报告称，随著小米集团开始增加更多汽车相关广告，以及其SUV车型YU7即将亮相，该公司的新订单可能会从5月下旬开始增加。小米集团近期订单的连续下滑已引发投资者对其汽车业务能力的担忧。不过，德意志银行表示，由于这些因素大多是短期或暂时性的，小米集团的新订单流可能会从5月下旬开始增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14115650371478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","BK4588","BK4552","BK4118","BK4585","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"DB","amount":0.68,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-23","currency":"EUR","dateTimestamp":1747972800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"DB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-03-13","symbol":"DB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-30","symbol":"DB","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DB\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-23","value":0.19,"currency":"EUR"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-05-29","value":0.11,"currency":"EUR"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-05-28","value":0.11,"currency":"EUR"},{"executeDate":"2022-05-20","recordDate":"2022-05-19","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-17","paymentDate":"2023-05-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DB","date":"2025-06-06","current":12.238704,"percent":0.881494,"low":-17.069043,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"high":45.977276,"avg":6.725778,"sd":10.337515,"marketCap":54824011135.92},"quantilePoints":[{"date":"2020-06-12","current":-3.080904,"twenty":-16.782195,"median":-5.952171,"eighty":-2.497401,"marketCap":19127985473.65},{"date":"2020-06-19","current":-3.104723,"twenty":-16.742676,"median":-5.907405,"eighty":-2.517945,"marketCap":19202504232.62},{"date":"2020-06-26","current":-3.026938,"twenty":-16.722425,"median":-5.902522,"eighty":-2.522634,"marketCap":18746588694.09},{"date":"2020-07-02","current":-3.183253,"twenty":-16.708323,"median":-5.817875,"eighty":-2.539606,"marketCap":19772315767.28},{"date":"2020-07-10","current":-3.284486,"twenty":-16.656765,"median":-5.741367,"eighty":-2.57842,"marketCap":20530361577.1},{"date":"2020-07-17","current":-3.252851,"twenty":-16.620924,"median":-5.268542,"eighty":-2.636469,"marketCap":20539430497.14},{"date":"2020-07-24","current":-3.079043,"twenty":-16.605208,"median":-4.793643,"eighty":-2.684624,"marketCap":19785662721.56},{"date":"2020-07-31","current":-6.632935,"twenty":-16.594718,"median":-4.795884,"eighty":-2.750352,"marketCap":18471463267.48},{"date":"2020-08-07","current":-6.755265,"twenty":-16.590785,"median":-5.637185,"eighty":-2.789517,"marketCap":18743392149.93},{"date":"2020-08-14","current":-7.050606,"twenty":-16.552297,"median":-5.768226,"eighty":-2.798866,"marketCap":19636921557.03},{"date":"2020-08-21","current":-6.806819,"twenty":-16.515184,"median":-5.82113,"eighty":-2.802886,"marketCap":18875310401.7},{"date":"2020-08-28","current":-7.234975,"twenty":-16.503739,"median":-5.90415,"eighty":-2.809121,"marketCap":20258275246.82},{"date":"2020-09-04","current":-7.10915,"twenty":-16.497698,"median":-5.925312,"eighty":-2.86421,"marketCap":19739252653.93},{"date":"2020-09-11","current":-6.826042,"twenty":-16.487458,"median":-5.959496,"eighty":-2.898854,"marketCap":19020481534.09},{"date":"2020-09-18","current":-6.703711,"twenty":-16.465699,"median":-5.995309,"eighty":-2.9056,"marketCap":18721718827.86},{"date":"2020-09-25","current":-5.919049,"twenty":-16.440613,"median":-6.027865,"eighty":-2.931436,"marketCap":16188498431.51},{"date":"2020-10-02","current":-6.287788,"twenty":-16.42618,"median":-6.053097,"eighty":-2.965379,"marketCap":17338002108.47},{"date":"2020-10-09","current":-6.853129,"twenty":-16.424805,"median":-6.06205,"eighty":-2.990241,"marketCap":19062113553.11},{"date":"2020-10-16","current":-6.872353,"twenty":-16.419994,"median":-6.097302,"eighty":-3.013449,"marketCap":18952106958.76},{"date":"2020-10-23","current":-7.095169,"twenty":-16.406585,"median":-6.181185,"eighty":-3.020811,"marketCap":19770392992.42},{"date":"2020-10-30","current":-13.491823,"twenty":-16.388197,"median":-6.256944,"eighty":-3.024482,"marketCap":19008990210.93},{"date":"2020-11-06","current":-14.553957,"twenty":-16.373258,"median":-6.312736,"eighty":-3.027087,"marketCap":20917419757.49},{"date":"2020-11-13","current":-15.361656,"twenty":-16.35951,"median":-6.397958,"eighty":-3.030138,"marketCap":21963389309.37},{"date":"2020-11-20","current":-15.300182,"twenty":-16.352323,"median":-6.632935,"eighty":-3.038255,"marketCap":21937760910.82},{"date":"2020-11-27","current":-16.194969,"twenty":-16.354884,"median":-6.703711,"eighty":-3.04935,"marketCap":23409514586.32},{"date":"2020-12-04","current":-16.635533,"twenty":-16.360199,"median":-6.759197,"eighty":-3.071451,"marketCap":24408202669.9},{"date":"2020-12-11","current":-15.055994,"twenty":-16.355345,"median":-6.798081,"eighty":-3.076065,"marketCap":22047839752.91},{"date":"2020-12-18","current":-15.419715,"twenty":-16.346486,"median":-6.805071,"eighty":-3.079415,"marketCap":22798624189.8},{"date":"2020-12-24","current":-15.339457,"twenty":-16.344641,"median":-6.815556,"eighty":-3.080904,"marketCap":22599809285.89},{"date":"2020-12-31","current":-15.281398,"twenty":-16.31915,"median":-6.8291,"eighty":-3.088943,"marketCap":22599645871.56},{"date":"2021-01-08","current":-16.254736,"twenty":-16.31915,"median":-6.853129,"eighty":-3.094823,"marketCap":24065608008.82},{"date":"2021-01-15","current":-16.438944,"twenty":-16.358133,"median":-6.870605,"eighty":-3.099032,"marketCap":24029359003.75},{"date":"2021-01-22","current":-15.197528,"twenty":-16.351146,"median":-6.873227,"eighty":-3.102547,"marketCap":22366172690.2},{"date":"2021-01-29","current":-14.290799,"twenty":-16.345563,"median":-6.888081,"eighty":-3.104574,"marketCap":20973022132.8},{"date":"2021-02-05","current":35.784201,"twenty":-16.325523,"median":-6.894197,"eighty":-3.102547,"marketCap":21307806403.22},{"date":"2021-02-12","current":37.452462,"twenty":-16.310715,"median":-6.873227,"eighty":-3.08016,"marketCap":22468753746.21},{"date":"2021-02-19","current":39.871441,"twenty":-16.305258,"median":-6.872353,"eighty":-3.054633,"marketCap":23946084848.34},{"date":"2021-02-26","current":42.599048,"twenty":-16.295656,"median":-6.860556,"eighty":-3.024482,"marketCap":25513041209.92},{"date":"2021-03-05","current":44.092141,"twenty":-16.283672,"median":-6.832158,"eighty":-2.965379,"marketCap":26001441434.36},{"date":"2021-03-12","current":44.46301,"twenty":-16.268653,"median":-6.815556,"eighty":-2.847232,"marketCap":26285906770.57},{"date":"2021-03-19","current":44.221,"twenty":-16.258707,"median":-6.803323,"eighty":-2.787856,"marketCap":26052600541.54},{"date":"2021-03-26","current":43.770361,"twenty":-16.243807,"median":-6.786284,"eighty":-2.569254,"marketCap":25552929428},{"date":"2021-04-01","current":42.844049,"twenty":-16.220925,"median":-6.759197,"eighty":-2.503876,"marketCap":24953293418.05},{"date":"2021-04-09","current":43.144474,"twenty":-16.193101,"median":-6.703711,"eighty":-2.442169,"marketCap":25379102576.35},{"date":"2021-04-16","current":43.520391,"twenty":-16.182193,"median":-6.62376,"eighty":-2.433683,"marketCap":25805694329.18},{"date":"2021-04-23","current":40.953013,"twenty":-16.166553,"median":-6.364826,"eighty":-2.381133,"marketCap":24450297335.67},{"date":"2021-04-30","current":16.604722,"twenty":-16.156273,"median":-6.300262,"eighty":-2.361445,"marketCap":28803090299.53},{"date":"2021-05-07","current":16.430176,"twenty":-16.139052,"median":-6.231344,"eighty":-2.317472,"marketCap":28794742623.97},{"date":"2021-05-14","current":16.847941,"twenty":-16.105922,"median":-6.164755,"eighty":-2.269742,"marketCap":29487475589.27},{"date":"2021-05-21","current":17.205617,"twenty":-16.066149,"median":-6.078078,"eighty":-2.253958,"marketCap":30238268174.28},{"date":"2021-05-28","current":17.666302,"twenty":-16.025664,"median":-6.060453,"eighty":-2.230699,"marketCap":31047907485.68},{"date":"2021-06-04","current":17.703501,"twenty":-16.017378,"median":-6.053097,"eighty":-2.155102,"marketCap":31060284648.98},{"date":"2021-06-11","current":16.730624,"twenty":-15.958913,"median":-6.027865,"eighty":-2.11785,"marketCap":29182967542.03},{"date":"2021-06-18","current":15.677627,"twenty":-15.954196,"median":-5.985542,"eighty":-2.079901,"marketCap":26801586923.53},{"date":"2021-06-25","current":15.88651,"twenty":-15.95091,"median":-5.944846,"eighty":-1.95638,"marketCap":27359783857.64},{"date":"2021-07-02","current":15.620399,"twenty":-15.908996,"median":-5.913227,"eighty":15.608954,"marketCap":26675290982.95},{"date":"2021-07-09","current":15.022366,"twenty":-15.890513,"median":-5.90415,"eighty":15.528835,"marketCap":25699669924.07},{"date":"2021-07-16","current":14.587433,"twenty":-15.885131,"median":-5.82113,"eighty":15.257001,"marketCap":24837735285.16},{"date":"2021-07-23","current":15.113931,"twenty":-15.877536,"median":-5.768226,"eighty":15.164292,"marketCap":25637323092.58},{"date":"2021-07-30","current":8.901535,"twenty":-15.871391,"median":-5.637185,"eighty":15.19405,"marketCap":26092163736.65},{"date":"2021-08-06","current":9.006596,"twenty":-15.868209,"median":-4.795884,"eighty":15.164292,"marketCap":26179625854.61},{"date":"2021-08-13","current":9.165281,"twenty":-15.849873,"median":-4.748197,"eighty":15.122515,"marketCap":26725760286.76},{"date":"2021-08-20","current":8.735998,"twenty":-15.838181,"median":-4.685148,"eighty":15.056703,"marketCap":25218049473.13},{"date":"2021-08-27","current":8.787779,"twenty":-15.824367,"median":-4.673306,"eighty":15.026372,"marketCap":25603822443.11},{"date":"2021-09-03","current":8.804483,"twenty":-15.818726,"median":-4.618258,"eighty":15.022366,"marketCap":25853685656.57},{"date":"2021-09-10","current":9.029982,"twenty":-15.806542,"median":-4.600976,"eighty":14.955409,"marketCap":26393523151.17},{"date":"2021-09-17","current":9.235436,"twenty":-15.789256,"median":-4.568331,"eighty":14.90047,"marketCap":26788077079.47},{"date":"2021-09-24","current":9.043344,"twenty":-15.780933,"median":-4.55521,"eighty":14.890169,"marketCap":26166398365.34},{"date":"2021-10-01","current":9.019959,"twenty":-15.762368,"median":-4.541447,"eighty":14.870712,"marketCap":25838534282.4},{"date":"2021-10-08","current":9.557816,"twenty":-15.748923,"median":-4.532806,"eighty":14.696166,"marketCap":27331748546.46},{"date":"2021-10-15","current":9.53109,"twenty":-15.743504,"median":-4.513283,"eighty":14.578849,"marketCap":27321722103.25},{"date":"2021-10-22","current":9.703138,"twenty":-15.73654,"median":-4.494081,"eighty":14.473549,"marketCap":27889325943.93},{"date":"2021-10-29","current":9.349027,"twenty":-15.731517,"median":-4.444154,"eighty":14.244064,"marketCap":26615755224.33},{"date":"2021-11-05","current":9.355737,"twenty":-15.718513,"median":-4.41887,"eighty":11.61833,"marketCap":26616392076.5},{"date":"2021-11-12","current":9.35406,"twenty":-15.706017,"median":-4.403828,"eighty":9.812045,"marketCap":26364848947.91},{"date":"2021-11-19","current":9.078941,"twenty":-15.697058,"median":-4.369583,"eighty":9.712492,"marketCap":25305503870.71},{"date":"2021-11-26","current":8.974932,"twenty":-15.692342,"median":-4.333098,"eighty":9.688439,"marketCap":25004280299.88},{"date":"2021-12-03","current":9.010161,"twenty":-15.683579,"median":-4.273889,"eighty":9.657545,"marketCap":25040089821.65},{"date":"2021-12-10","current":9.159463,"twenty":-15.666655,"median":-4.227802,"eighty":9.633746,"marketCap":25512612953.95},{"date":"2021-12-17","current":9.167851,"twenty":-15.656733,"median":-4.202839,"eighty":9.612376,"marketCap":25449598963.81},{"date":"2021-12-23","current":9.387611,"twenty":-15.65215,"median":-4.193878,"eighty":9.603128,"marketCap":26154009824.6},{"date":"2021-12-31","current":9.241664,"twenty":-15.639681,"median":-4.144911,"eighty":9.59845,"marketCap":25876237640.17},{"date":"2022-01-07","current":10.372337,"twenty":-15.631444,"median":-4.13627,"eighty":9.639011,"marketCap":28959735015.88},{"date":"2022-01-14","current":10.02676,"twenty":-15.625681,"median":-4.085157,"eighty":9.790905,"marketCap":28196326906.91},{"date":"2022-01-21","current":9.627502,"twenty":-15.617999,"median":-4.066819,"eighty":9.884168,"marketCap":26883190877.85},{"date":"2022-01-28","current":10.401332,"twenty":-15.609997,"median":-4.053698,"eighty":9.939527,"marketCap":27457474200.25},{"date":"2022-02-04","current":11.856052,"twenty":-15.600721,"median":-4.043359,"eighty":10.191161,"marketCap":32085550946.33},{"date":"2022-02-11","current":12.57206,"twenty":-15.576549,"median":-4.030015,"eighty":10.373679,"marketCap":33910724156.02},{"date":"2022-02-18","current":11.843827,"twenty":-15.576549,"median":-3.976045,"eighty":11.034214,"marketCap":31743712543.06},{"date":"2022-02-25","current":10.371644,"twenty":-15.576549,"median":-3.903945,"eighty":11.298963,"marketCap":27635126915.28},{"date":"2022-03-04","current":7.98786,"twenty":-15.576549,"median":-3.83839,"eighty":11.298963,"marketCap":20619175946.3},{"date":"2022-03-11","current":8.37882,"twenty":-15.576549,"median":-3.824523,"eighty":11.298963,"marketCap":21694667515.87},{"date":"2022-03-18","current":9.630707,"twenty":-15.576549,"median":-3.793003,"eighty":11.298963,"marketCap":25195378620.58},{"date":"2022-03-25","current":10.159698,"twenty":-15.576549,"median":-3.767594,"eighty":11.298963,"marketCap":26401149395.67},{"date":"2022-04-01","current":10.279326,"twenty":-15.576549,"median":-3.757115,"eighty":11.298963,"marketCap":26832897778.15},{"date":"2022-04-08","current":10.275706,"twenty":-15.576549,"median":-3.726443,"eighty":11.298963,"marketCap":26432505695.02},{"date":"2022-04-14","current":9.50559,"twenty":-15.576549,"median":-3.714635,"eighty":11.298963,"marketCap":24295600667.89},{"date":"2022-04-22","current":9.529174,"twenty":-15.576549,"median":-3.702042,"eighty":11.298963,"marketCap":24292870415},{"date":"2022-04-29","current":7.423358,"twenty":-15.576549,"median":-3.689147,"eighty":11.298963,"marketCap":20621741402.68},{"date":"2022-05-06","current":7.183521,"twenty":-15.576549,"median":-3.658432,"eighty":11.298963,"marketCap":20061194978.28},{"date":"2022-05-13","current":7.208199,"twenty":-15.576549,"median":-3.64368,"eighty":11.298963,"marketCap":19778091318.83},{"date":"2022-05-20","current":7.219767,"twenty":-15.576549,"median":-3.615953,"eighty":11.298963,"marketCap":20077333790.48},{"date":"2022-05-27","current":8.01408,"twenty":-15.576549,"median":-3.606148,"eighty":11.298963,"marketCap":22632434246.84},{"date":"2022-06-03","current":7.866014,"twenty":-15.576549,"median":-3.587852,"eighty":11.298963,"marketCap":22223806845.66},{"date":"2022-06-10","current":7.270664,"twenty":-15.576549,"median":-3.566939,"eighty":11.298963,"marketCap":20167811354.31},{"date":"2022-06-17","current":7.249843,"twenty":-15.576549,"median":-3.518578,"eighty":11.298963,"marketCap":19996426559.59},{"date":"2022-06-24","current":6.878135,"twenty":-15.582592,"median":-3.478059,"eighty":11.356593,"marketCap":19125277811.18},{"date":"2022-07-01","current":6.210295,"twenty":-15.582592,"median":-3.423434,"eighty":11.356593,"marketCap":17027602650.3},{"date":"2022-07-08","current":6.323658,"twenty":-15.582592,"median":-3.374871,"eighty":11.356593,"marketCap":16966068617.81},{"date":"2022-07-15","current":6.014416,"twenty":-15.582592,"median":-3.346022,"eighty":11.356593,"marketCap":15997981551.97},{"date":"2022-07-22","current":6.371471,"twenty":-15.582592,"median":-3.321019,"eighty":11.356593,"marketCap":17169492483.13},{"date":"2022-07-29","current":4.921029,"twenty":-15.582592,"median":-3.303467,"eighty":11.356593,"marketCap":17678359102.41},{"date":"2022-08-05","current":5.053203,"twenty":-15.582592,"median":-3.282253,"eighty":11.356593,"marketCap":18075746614.87},{"date":"2022-08-12","current":5.22982,"twenty":-15.582592,"median":-3.254712,"eighty":11.356593,"marketCap":18885906357.02},{"date":"2022-08-19","current":4.903713,"twenty":-15.582592,"median":-3.231587,"eighty":11.356593,"marketCap":17340239480.92},{"date":"2022-08-26","current":4.71613,"twenty":-15.582592,"median":-3.205956,"eighty":11.356593,"marketCap":16601909546.23},{"date":"2022-09-02","current":4.948156,"twenty":-15.582592,"median":-3.183626,"eighty":11.356593,"marketCap":17483352752.81},{"date":"2022-09-09","current":5.155363,"twenty":-15.582592,"median":-3.174662,"eighty":11.356593,"marketCap":18230110528.11},{"date":"2022-09-16","current":5.234437,"twenty":-15.582592,"median":-3.166998,"eighty":11.356593,"marketCap":18476335005.01},{"date":"2022-09-23","current":4.98221,"twenty":-15.582592,"median":-3.154175,"eighty":11.356593,"marketCap":17061101293.15},{"date":"2022-09-30","current":4.413111,"twenty":-15.582592,"median":-3.139708,"eighty":11.356593,"marketCap":15241201746.42},{"date":"2022-10-07","current":4.514695,"twenty":-15.582592,"median":-3.121844,"eighty":11.356593,"marketCap":15544779241.37},{"date":"2022-10-14","current":4.970089,"twenty":-15.582592,"median":-3.106584,"eighty":11.356593,"marketCap":17059402945.13},{"date":"2022-10-21","current":5.134585,"twenty":-15.582592,"median":-3.090953,"eighty":11.356593,"marketCap":17736375438.41},{"date":"2022-10-28","current":5.187232,"twenty":-15.561618,"median":-3.044067,"eighty":11.356593,"marketCap":19904073978.32},{"date":"2022-11-04","current":5.134441,"twenty":-15.538864,"median":-3.019455,"eighty":11.356593,"marketCap":19640966693.1},{"date":"2022-11-11","current":5.394172,"twenty":-15.410003,"median":-2.899888,"eighty":11.356593,"marketCap":21499803346.42},{"date":"2022-11-18","current":5.391005,"twenty":-15.373118,"median":-2.792837,"eighty":11.356593,"marketCap":21558431502.59},{"date":"2022-11-25","current":5.484972,"twenty":-15.344921,"median":-2.596754,"eighty":11.356593,"marketCap":22009470728.92},{"date":"2022-12-02","current":5.291758,"twenty":-15.307012,"median":-2.490255,"eighty":11.356593,"marketCap":21412281430.22},{"date":"2022-12-09","current":5.352995,"twenty":-15.269786,"median":-2.438176,"eighty":11.356593,"marketCap":21769636421.12},{"date":"2022-12-16","current":5.228937,"twenty":-15.204028,"median":-2.391627,"eighty":11.356593,"marketCap":21395892270.17},{"date":"2022-12-23","current":5.651791,"twenty":-15.078534,"median":-2.35962,"eighty":11.356593,"marketCap":23165441529.47},{"date":"2022-12-30","current":5.589498,"twenty":-15.014328,"median":-2.311044,"eighty":11.356593,"marketCap":23052125253.82},{"date":"2023-01-06","current":6.12163,"twenty":-14.905392,"median":-2.267691,"eighty":11.356593,"marketCap":25072565485.04},{"date":"2023-01-13","current":6.171254,"twenty":-14.659979,"median":-2.251687,"eighty":11.356593,"marketCap":25765301309.1},{"date":"2023-01-20","current":6.325403,"twenty":-14.542573,"median":-2.21112,"eighty":11.356593,"marketCap":26451810143.04},{"date":"2023-01-27","current":6.514394,"twenty":-13.474406,"median":-2.120004,"eighty":11.356593,"marketCap":27289457229.7},{"date":"2023-02-03","current":4.251388,"twenty":-10.98196,"median":-2.079901,"eighty":11.356593,"marketCap":25489870862.72},{"date":"2023-02-10","current":4.180593,"twenty":-10.593668,"median":-1.880118,"eighty":11.356593,"marketCap":24666567278.94},{"date":"2023-02-17","current":4.380441,"twenty":-10.371,"median":4.207141,"eighty":11.356593,"marketCap":25807140115.16},{"date":"2023-02-24","current":4.164369,"twenty":-10.296936,"median":4.228527,"eighty":11.356593,"marketCap":24275307870.86},{"date":"2023-03-03","current":4.302271,"twenty":-10.068275,"median":4.259499,"eighty":11.356593,"marketCap":25196151791.39},{"date":"2023-03-10","current":3.933547,"twenty":-9.755004,"median":4.275723,"eighty":11.356593,"marketCap":23179233788.4},{"date":"2023-03-17","current":3.44167,"twenty":-9.660808,"median":4.275723,"eighty":11.356593,"marketCap":20269933695.77},{"date":"2023-03-24","current":3.149894,"twenty":-9.420642,"median":4.275723,"eighty":11.356593,"marketCap":18721134381.45},{"date":"2023-03-31","current":3.450868,"twenty":-9.335793,"median":4.274985,"eighty":11.298963,"marketCap":20714955666.01},{"date":"2023-04-06","current":3.491862,"twenty":-9.189105,"median":4.274985,"eighty":11.298963,"marketCap":21068622278.04},{"date":"2023-04-14","current":3.675761,"twenty":-8.967155,"median":4.275723,"eighty":11.356593,"marketCap":22445378440.54},{"date":"2023-04-21","current":3.653974,"twenty":-8.891414,"median":4.275723,"eighty":11.356593,"marketCap":22143472720.19},{"date":"2023-04-28","current":3.662701,"twenty":-8.439365,"median":4.275723,"eighty":11.356593,"marketCap":22304001698.45},{"date":"2023-05-05","current":3.450359,"twenty":-8.245458,"median":4.283098,"eighty":11.414222,"marketCap":21390101353.43},{"date":"2023-05-12","current":3.473713,"twenty":-7.209461,"median":4.283098,"eighty":11.414222,"marketCap":21370273305.31},{"date":"2023-05-19","current":3.532956,"twenty":-7.10548,"median":4.283098,"eighty":11.414222,"marketCap":21432837449.12},{"date":"2023-05-26","current":3.519229,"twenty":-7.020023,"median":4.283098,"eighty":11.414222,"marketCap":21264840096.53},{"date":"2023-06-02","current":3.562578,"twenty":-6.988566,"median":4.283098,"eighty":11.414222,"marketCap":21549888405.63},{"date":"2023-06-09","current":3.555715,"twenty":-6.941557,"median":4.283098,"eighty":11.414222,"marketCap":21584846939.98},{"date":"2023-06-16","current":3.43506,"twenty":-6.895421,"median":4.283098,"eighty":11.414222,"marketCap":21141714329.25},{"date":"2023-06-23","current":3.310792,"twenty":-6.871654,"median":4.290472,"eighty":11.471852,"marketCap":20443886145.33},{"date":"2023-06-30","current":3.474435,"twenty":-6.830935,"median":4.290472,"eighty":11.471852,"marketCap":21311885442.57},{"date":"2023-07-07","current":3.35089,"twenty":-6.80612,"median":4.290472,"eighty":11.471852,"marketCap":20507184104.93},{"date":"2023-07-14","current":3.471545,"twenty":-6.761556,"median":4.290472,"eighty":11.471852,"marketCap":21892416426.01},{"date":"2023-07-21","current":3.683956,"twenty":-6.629265,"median":4.290472,"eighty":11.471852,"marketCap":23133535103.66},{"date":"2023-07-28","current":4.613175,"twenty":-6.266817,"median":4.302271,"eighty":11.471852,"marketCap":22622252115.62},{"date":"2023-08-04","current":4.58854,"twenty":-6.067942,"median":4.380441,"eighty":11.471852,"marketCap":22417677433.48},{"date":"2023-08-11","current":4.535164,"twenty":-4.78865,"median":4.461714,"eighty":11.471852,"marketCap":22291142983.04},{"date":"2023-08-18","current":4.502773,"twenty":-4.679195,"median":4.502773,"eighty":11.471852,"marketCap":21855076688.78},{"date":"2023-08-25","current":4.514634,"twenty":-4.61493,"median":4.514695,"eighty":11.471852,"marketCap":21817716451.86},{"date":"2023-09-01","current":4.592994,"twenty":-4.557322,"median":4.535164,"eighty":11.471852,"marketCap":22227701786.33},{"date":"2023-09-08","current":3.65921,"twenty":-4.541063,"median":4.535164,"eighty":11.471852,"marketCap":20976336019.26},{"date":"2023-09-15","current":3.871947,"twenty":-4.513027,"median":4.535164,"eighty":11.471852,"marketCap":22124818650.67},{"date":"2023-09-22","current":3.819431,"twenty":-4.442362,"median":4.535164,"eighty":11.471852,"marketCap":21817758389.85},{"date":"2023-09-29","current":3.947026,"twenty":-4.402676,"median":4.535164,"eighty":11.471852,"marketCap":22341734073.33},{"date":"2023-10-06","current":3.802033,"twenty":-4.313063,"median":4.535164,"eighty":11.471852,"marketCap":21443978586.02},{"date":"2023-10-13","current":3.750831,"twenty":-4.213849,"median":4.535164,"eighty":11.471852,"marketCap":21199831879.09},{"date":"2023-10-20","current":3.586686,"twenty":-4.148303,"median":4.535164,"eighty":11.471852,"marketCap":20321392023.27},{"date":"2023-10-27","current":3.925464,"twenty":-4.12206,"median":4.545899,"eighty":11.549041,"marketCap":22004260425.44},{"date":"2023-11-03","current":3.991035,"twenty":-4.051009,"median":4.545899,"eighty":11.549041,"marketCap":22552312759.02},{"date":"2023-11-10","current":3.929634,"twenty":-3.977271,"median":4.545899,"eighty":11.549041,"marketCap":22407545327.26},{"date":"2023-11-17","current":4.182724,"twenty":-3.830231,"median":4.545899,"eighty":11.549041,"marketCap":24184924744.73},{"date":"2023-11-24","current":4.156517,"twenty":-3.782177,"median":4.545899,"eighty":11.549041,"marketCap":24127741496.18},{"date":"2023-12-01","current":4.313013,"twenty":-3.715964,"median":4.545899,"eighty":11.549041,"marketCap":25038902568.44},{"date":"2023-12-08","current":4.426829,"twenty":-3.694712,"median":4.540668,"eighty":11.539262,"marketCap":25422386833.53},{"date":"2023-12-15","current":4.526491,"twenty":-3.64538,"median":4.540668,"eighty":11.539262,"marketCap":26492041868.06},{"date":"2023-12-22","current":4.631236,"twenty":-3.581191,"median":4.566642,"eighty":11.539262,"marketCap":27099121728.04},{"date":"2023-12-29","current":4.625251,"twenty":-3.467188,"median":4.583939,"eighty":11.549041,"marketCap":27270946526.36},{"date":"2024-01-05","current":4.701565,"twenty":-3.396643,"median":4.595324,"eighty":11.558821,"marketCap":27426226904.11},{"date":"2024-01-12","current":4.507787,"twenty":-3.360956,"median":4.599813,"eighty":11.558821,"marketCap":26269923340.27},{"date":"2024-01-19","current":4.418753,"twenty":-3.331213,"median":4.6033,"eighty":11.5686,"marketCap":25555218236.64},{"date":"2024-01-26","current":4.519009,"twenty":-3.321019,"median":4.599813,"eighty":11.558821,"marketCap":26069888846.86},{"date":"2024-02-02","current":5.354675,"twenty":-3.302795,"median":4.606788,"eighty":11.414222,"marketCap":27720230193.1},{"date":"2024-02-09","current":4.842837,"twenty":-3.302795,"median":4.606788,"eighty":10.4075,"marketCap":24876230703.98},{"date":"2024-02-16","current":5.002317,"twenty":-3.302795,"median":4.606788,"eighty":10.355452,"marketCap":25681608535.77},{"date":"2024-02-23","current":5.172651,"twenty":-3.302795,"median":4.606788,"eighty":10.266716,"marketCap":26699719050.3},{"date":"2024-03-01","current":5.246128,"twenty":-3.302459,"median":4.609981,"eighty":10.200994,"marketCap":27061425815.59},{"date":"2024-03-08","current":5.34549,"twenty":-3.302459,"median":4.609981,"eighty":10.108697,"marketCap":27878337537.7},{"date":"2024-03-15","current":5.672278,"twenty":-3.302459,"median":4.609981,"eighty":9.965507,"marketCap":29482747200.74},{"date":"2024-03-22","current":5.891526,"twenty":-3.302459,"median":4.6033,"eighty":9.852878,"marketCap":30529223823.43},{"date":"2024-03-28","current":6.051375,"twenty":-3.302459,"median":4.6033,"eighty":9.798948,"marketCap":31191574964.36},{"date":"2024-04-05","current":6.121201,"twenty":-3.302795,"median":4.599813,"eighty":9.66153,"marketCap":31729708021.94},{"date":"2024-04-12","current":6.125633,"twenty":-3.302795,"median":4.599813,"eighty":9.612376,"marketCap":31307188856.16},{"date":"2024-04-19","current":6.185809,"twenty":-3.302795,"median":4.599813,"eighty":9.564399,"marketCap":31476518664.96},{"date":"2024-04-26","current":6.654075,"twenty":-3.302459,"median":4.6033,"eighty":9.549328,"marketCap":34913400358.86},{"date":"2024-05-03","current":6.137796,"twenty":-3.302459,"median":4.6033,"eighty":9.519329,"marketCap":32163178605.97},{"date":"2024-05-10","current":6.379389,"twenty":-3.302459,"median":4.6033,"eighty":9.50559,"marketCap":33666896393.71},{"date":"2024-05-17","current":6.277571,"twenty":-3.302459,"median":4.6033,"eighty":9.419149,"marketCap":33421240770.65},{"date":"2024-05-24","current":6.31075,"twenty":-3.302459,"median":4.6033,"eighty":9.374526,"marketCap":33456060999.03},{"date":"2024-05-31","current":6.103078,"twenty":-3.302459,"median":4.6033,"eighty":9.354731,"marketCap":32414743027.54},{"date":"2024-06-07","current":6.121814,"twenty":-3.302459,"median":4.6033,"eighty":9.290984,"marketCap":32627472190.42},{"date":"2024-06-14","current":5.762231,"twenty":-3.302459,"median":4.6033,"eighty":9.266171,"marketCap":30380414470.4},{"date":"2024-06-21","current":5.765533,"twenty":-3.302795,"median":4.599813,"eighty":9.237441,"marketCap":30261016540.93},{"date":"2024-06-28","current":5.936986,"twenty":-3.309334,"median":4.596654,"eighty":9.220742,"marketCap":31130884274.7},{"date":"2024-07-05","current":6.235779,"twenty":-3.309334,"median":4.596654,"eighty":9.189334,"marketCap":33019294880},{"date":"2024-07-12","current":6.085547,"twenty":-3.309334,"median":4.596654,"eighty":9.160134,"marketCap":32402444159.15},{"date":"2024-07-15","current":6.059242,"twenty":-3.309334,"median":4.596654,"eighty":9.157943,"marketCap":32392675520.63},{"date":"2024-08-02","current":6.394272,"twenty":-3.284486,"median":4.597615,"eighty":9.125192,"marketCap":27612882655.31},{"date":"2024-08-09","current":6.451546,"twenty":-3.256573,"median":4.620054,"eighty":9.125192,"marketCap":28182401051.71},{"date":"2024-08-16","current":6.814603,"twenty":-3.241313,"median":4.645226,"eighty":9.125192,"marketCap":29971078411.69},{"date":"2024-08-23","current":7.134947,"twenty":-3.208508,"median":4.68746,"eighty":9.125192,"marketCap":31732010970.79},{"date":"2024-08-30","current":7.158245,"twenty":-3.18501,"median":4.740463,"eighty":9.125192,"marketCap":31747467676.12},{"date":"2024-09-06","current":7.119416,"twenty":-3.178495,"median":4.786755,"eighty":9.125192,"marketCap":31603259331.49},{"date":"2024-09-13","current":7.100001,"twenty":-3.167638,"median":4.824929,"eighty":9.125192,"marketCap":31371003052.31},{"date":"2024-09-20","current":7.362101,"twenty":-3.156084,"median":4.84368,"eighty":9.125192,"marketCap":32833428162.17},{"date":"2024-09-27","current":7.549454,"twenty":-3.144559,"median":4.90227,"eighty":9.125192,"marketCap":33785641421.71},{"date":"2024-10-04","current":7.657206,"twenty":-3.122441,"median":4.953715,"eighty":9.125192,"marketCap":33769637028.31},{"date":"2024-10-11","current":7.891155,"twenty":-3.108978,"median":4.980831,"eighty":9.125192,"marketCap":34520030281.87},{"date":"2024-10-18","current":7.866886,"twenty":-3.095791,"median":5.004822,"eighty":9.125192,"marketCap":34108297269.09},{"date":"2024-10-25","current":6.829354,"twenty":-3.070483,"median":5.084371,"eighty":9.125192,"marketCap":32914858932.81},{"date":"2024-10-31","current":6.8067,"twenty":-3.026938,"median":5.107058,"eighty":9.125192,"marketCap":32976648859.93},{"date":"2024-11-08","current":6.762263,"twenty":-2.922802,"median":5.118424,"eighty":9.126343,"marketCap":32545804983.28},{"date":"2024-11-15","current":6.996646,"twenty":-2.802886,"median":5.134585,"eighty":9.126343,"marketCap":33029024545.07},{"date":"2024-11-22","current":6.775332,"twenty":-2.609992,"median":5.155557,"eighty":9.126343,"marketCap":31712506870.87},{"date":"2024-11-29","current":7.002745,"twenty":-2.503876,"median":5.170146,"eighty":9.126343,"marketCap":32963655026.9},{"date":"2024-12-06","current":7.342557,"twenty":-2.439712,"median":5.184222,"eighty":9.126343,"marketCap":34628993341.08},{"date":"2024-12-13","current":7.434045,"twenty":-2.423019,"median":5.208464,"eighty":9.126343,"marketCap":34792017621.15},{"date":"2024-12-20","current":7.079421,"twenty":-2.368779,"median":5.22982,"eighty":9.126343,"marketCap":32795239825.58},{"date":"2024-12-27","current":7.202276,"twenty":-2.343654,"median":5.246358,"eighty":9.126343,"marketCap":33468605290.56},{"date":"2025-01-03","current":7.392222,"twenty":-2.279965,"median":5.261139,"eighty":9.126343,"marketCap":33826371859.3},{"date":"2025-01-10","current":7.447986,"twenty":-2.254006,"median":5.29123,"eighty":9.127493,"marketCap":34211359275.27},{"date":"2025-01-17","current":8.066619,"twenty":-2.218775,"median":5.326503,"eighty":9.127493,"marketCap":37052967263.74},{"date":"2025-01-24","current":8.299259,"twenty":-2.146946,"median":5.346815,"eighty":9.127493,"marketCap":38554185320.15},{"date":"2025-01-31","current":10.938047,"twenty":-2.101905,"median":5.363026,"eighty":9.13733,"marketCap":38379512144.27},{"date":"2025-02-07","current":10.741501,"twenty":-1.962358,"median":5.392589,"eighty":9.162797,"marketCap":37513895016.6},{"date":"2025-02-14","current":11.119348,"twenty":3.286798,"median":5.442051,"eighty":9.197098,"marketCap":39089009773.37},{"date":"2025-02-21","current":11.348137,"twenty":3.332316,"median":5.600584,"eighty":9.222528,"marketCap":39972612692.55},{"date":"2025-02-28","current":11.973839,"twenty":3.373237,"median":5.651264,"eighty":9.241664,"marketCap":41939584301.77},{"date":"2025-03-07","current":12.765354,"twenty":3.415985,"median":5.674298,"eighty":9.280248,"marketCap":46532577103.1},{"date":"2025-03-14","current":12.437899,"twenty":3.42987,"median":5.812573,"eighty":9.315141,"marketCap":45481767928.3},{"date":"2025-03-21","current":9.997023,"twenty":3.442398,"median":5.878229,"eighty":9.361507,"marketCap":47099689970.7},{"date":"2025-03-28","current":9.954397,"twenty":3.46143,"median":5.928815,"eighty":9.392644,"marketCap":46655861672.06},{"date":"2025-04-04","current":10.878035,"twenty":3.474002,"median":5.998221,"eighty":9.469476,"marketCap":40530733584.24},{"date":"2025-04-11","current":11.174382,"twenty":3.488463,"median":6.026224,"eighty":9.516154,"marketCap":42067968009.17},{"date":"2025-04-17","current":11.957254,"twenty":3.494513,"median":6.045687,"eighty":9.52431,"marketCap":45767700742.55},{"date":"2025-04-25","current":13.006947,"twenty":3.513105,"median":6.063824,"eighty":9.554476,"marketCap":49712029912.57},{"date":"2025-05-02","current":11.682375,"twenty":3.52183,"median":6.090319,"eighty":9.593097,"marketCap":51535242024.13},{"date":"2025-05-09","current":12.005257,"twenty":3.536983,"median":6.121201,"eighty":9.629425,"marketCap":52953621895.37},{"date":"2025-05-16","current":12.382926,"twenty":3.556119,"median":6.122925,"eighty":9.686478,"marketCap":54185690332.21},{"date":"2025-05-23","current":11.95153,"twenty":3.563229,"median":6.137796,"eighty":9.801632,"marketCap":52752325357.1},{"date":"2025-05-30","current":12.078505,"twenty":3.589946,"median":6.153305,"eighty":9.863308,"marketCap":53688342124.76},{"date":"2025-06-06","current":12.238704,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"marketCap":54824011135.92}],"updateTime":1749438036915}}}