美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德意志银行

28.71

-0.5700-1.95%

盘后：28.730.0200+0.07%19:40 EDT

成交量：420.45万

成交额：1.21亿

市值：554.92亿

市盈率：16.04

高：28.95

开：28.88

低：28.44

收：29.28

数据加载中...

总览公司新闻公告

刘键与德意志银行（中国）有限公司行长尹桢座谈交流

德银上调Robinhood目标价至96美元

彭博社：德意志银行拟于明年推出加密资产托管服务

彭博社：德意志银行计划于 2026 年推出加密货币托管服务

德意志银行计划于2026年推出加密资产托管服务

彭博社：德意志银行计划明年推出数字资产托管服务，已聘请 Bitpanda 技术部门协助

欧洲银行股上半年历史性飞跃：斯托克600银行指数飙升29% 多家银行创纪录表现

德意志银行：将爱马仕目标价从2550欧元下调至2450欧元。

德意志银行：将雀巢目标价从84瑞士法郎下调至82瑞士法郎。

德意志银行6月30日成交额为1.27亿美元

德意志银行对Circle互联网集团的评级初始定为“持有”。

【新股消息 | 镁佳股份冲刺港交所每10辆智能座舱车就有1辆用它的技术】智通财经APP获悉，据港交所6月30日披露，镁

德银上调菲利普莫里斯目标价至195美元

稳定币：连接虚拟与现实的价值桥梁——从日常支付到全球贸易的金融革命

期货日报网

观点：推进稳定币发行短期或将增加流动性供给

德银下调百事可乐目标价至148美元

德意志银行6月27日成交额为7130.39万美元

豪华汽车制造商法拉利(RACE.US)盘前涨1.1%报482.84美元。消息上近日多家华尔街大行更新了法拉利评级目标价介

德意志银行分析师Bin Wang研报称预计小米集团下半年将交付10万辆该公司的新款运动型多用途车(SUV) YU7。德银

加拿大4月大规模抛售美元资产--一个值得重视的“去美元样本”

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","market":"US","secType":"STK","nameCN":"德意志银行","latestPrice":28.71,"timestamp":1751400000000,"preClose":29.28,"halted":0,"volume":4204470,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.71,"latestTime":"19:40 EDT","volume":16535,"amount":474781.4,"timestamp":1751413252708},"delay":0,"floatShares":1906834660,"shares":1932840645,"eps":1.789533,"marketStatus":"已收盘","change":-0.57,"latestTime":"07-01 16:00:00 EDT","open":28.88,"high":28.95,"low":28.44,"amount":120750250.93818,"amplitude":0.017418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.789533,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.027814,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":29.28,"latestTime":"09:25 EDT","volume":19431,"amount":566200.10331,"timestamp":1751376337142},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.71,"latestTime":"19:40 EDT","volume":16535,"amount":474781.4,"timestamp":1751413252708},"volumeRatio":1.361347,"impliedVol":0.3813,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","floatShares":1906834660,"roa":"0.30%","roe":"5.16%","lyrEps":1.449923,"volumeRatio":1.361347,"shares":1932840645,"dividePrice":0.802862,"high":28.95,"amplitude":0.017418,"preClose":29.28,"low":28.44,"week52Low":13.7,"pbRate":"0.59","psRate":"1.62","week52High":30.495,"institutionHeld":0.2862,"latestPrice":28.71,"eps":1.789533,"divideRate":0.027965,"volume":4204470,"delay":0,"ttmEps":1.789533,"open":28.88,"prevYearClose":17.05,"prevWeekClose":30.4,"prevMonthClose":29.28,"prevQuarterClose":29.28,"fiveDayClose":29.31,"twentyDayClose":27.73,"sixtyDayClose":22.88,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548839814","title":"刘键与德意志银行（中国）有限公司行长尹桢座谈交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839814","media":"河钢集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:08","pubTimestamp":1751414906,"startTime":"0","endTime":"0","summary":"7月1日，河钢集团党委书记、董事长刘键与德意志银行（中国）有限公司行长尹桢在河钢总部座谈交流，共探更广领域的合作，促进双方互利共赢发展。尹桢介绍了德意志银行战略转型情况，感谢河钢长期以来给予的信任和支持。他表示，德意志银行作为一家来自欧洲的全球性银行，充分发挥海外业务优势，为中国企业加快“走出去”发挥金融桥梁作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702081953a4c9d2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702081953a4c9d2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4566","BK4588","DB","BK4552","BK4585"],"gpt_icon":0},{"id":"2548729888","title":"德银上调Robinhood目标价至96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548729888","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548729888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:29","pubTimestamp":1751383786,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU1861558580.USD","0H7D.UK","BK5059","HOOD","BK4118","BK4127","BK4552","BK4547","BK4566","DB","BK4588","LU1861559042.SGD","BK4539"],"gpt_icon":0},{"id":"2548033720","title":"彭博社：德意志银行拟于明年推出加密资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033720","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:45","pubTimestamp":1751366735,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据彭博社报道，知情人士透露，德意志银行 计划于明年推出其数字资产托管服务，并已邀请加密货币交易所 Bitpanda 的技术部门协助搭建该服务。比特币价格自特朗普于 2024 年 11 月再次当选总统以来持续上涨。特朗普任命了多位支持加密货币的官员担任关键监管职位，并推动稳定币监管改革，助力市场信心回升。据彭博社早前报道，德意志银行本月曾表示，正在研究稳定币及多种形式的代币化存款，包括发行自有代币，或加入行业联盟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118461895327215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118461895327215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4566","BK4588","DB","BK4552","BK4585"],"gpt_icon":0},{"id":"2548300828","title":"彭博社：德意志银行计划于 2026 年推出加密货币托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300828","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:29","pubTimestamp":1751365765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7520579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","BK4210","BK4588","DEFI","EZBC","UNI.USD.HKCC","BITO","BK4601","DOT.USD.HKCC","BTCO","APT.USD.HKCC","SNX.USD.HKCC","BK5059","TON.USD.HKCC","DOT.USD.CC","VBTC.AU","AVAX.USD.CC","ATOM.USD.HKCC","APT.USD.CC","BK4566","IBIT","BTCW","LDO.USD.HKCC","BRRR","0H7D.UK","AG","FBTC","BK4118","LINK.USD.HKCC","DB","UNI.USD.CC","AVAX.USD.HKCC","COMP.USD.CC","161121","DYDX.USD.HKCC","TON.USD.CC","BK4585","SNX.USD.CC","USDT.USD.CC","HODL","BK4552","COMP.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2548070455","title":"德意志银行计划于2026年推出加密资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070455","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:28","pubTimestamp":1751365738,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-01/deutsche-bank-aims-to-launch-crypto-custody-service-in-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC.USD.HKCC","BTCW","BK4585","APT.USD.HKCC","LDO.USD.HKCC","BK4552","MKR.USD.CC","BK4118","SNX.USD.CC","LINK.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","BK4588","BK4594","DYDX.USD.HKCC","CRCL","DOT.USD.CC","HODL","BK4023","EZBC","USDT.USD.CC","BK4601","BTCO","AVAX.USD.HKCC","BK4566","161121","COMP.USD.CC","DEFI","DOT.USD.HKCC","TON.USD.HKCC","VBTC.AU","GBTC","IBIT","0H7D.UK","BK5059","ATOM.USD.HKCC","AVAX.USD.CC","DB","UNI.USD.CC","BITO","FBTC","APT.USD.CC","BRRR","UNI.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2548834008","title":"彭博社：德意志银行计划明年推出数字资产托管服务，已聘请 Bitpanda 技术部门协助","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834008","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:25","pubTimestamp":1751365500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["HODL","BITO","UNI.USD.HKCC","LU1316542783.SGD","IBIT","APT.USD.HKCC","LU2087625088.SGD","UBER","LU2360107325.USD","DOT.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","LU0642271901.SGD","AVAX.USD.CC","LU1983260115.SGD","DOT.USD.HKCC","BK4594","SG9999014906.USD","SG9999014880.SGD","SNX.USD.CC","BK4566","SNX.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","USDT.USD.CC","BTCO","COMP.USD.CC","LU1861219969.SGD","DB","APT.USD.CC","BRRR","LTC.USD.HKCC","LU0082616367.USD","GBTC","AVAX.USD.HKCC","DEFI","FBTC","0H7D.UK","VBTC.AU","IE00BFMHRM44.USD","LU1814569148.SGD","EZBC","TON.USD.CC","LINK.USD.HKCC","LDO.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","SG9999014898.SGD","LU1988902786.USD","BTCW"],"gpt_icon":0},{"id":"2548074507","title":"欧洲银行股上半年历史性飞跃：斯托克600银行指数飙升29% 多家银行创纪录表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2548074507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548074507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:08","pubTimestamp":1751360939,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲银行业上半年交出了一份令市场瞩目的成绩单。斯托克600银行指数以29%的涨幅创下1997年以来最佳半年表现，这一强劲走势折射出投资者对欧洲金融板块的强烈信心。法国兴业银行领涨法国兴业银行以79%的股价涨幅领跑欧洲银行业，股价直逼2017年高点。桑坦德银行股价半年大涨57%，成功超越瑞银集团问鼎欧洲市值最大银行宝座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171326a72817b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171326a72817b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521","DB"],"gpt_icon":0},{"id":"2548227020","title":"德意志银行：将爱马仕目标价从2550欧元下调至2450欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548227020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548227020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:38","pubTimestamp":1751351898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK5059","EURmain","BK4588","BK4585","EUO","DB","FXE","BK4202","BK4118","BK4552","0H7D.UK","MEURmain","BK4566","HESAY"],"gpt_icon":0},{"id":"2548700022","title":"德意志银行：将雀巢目标价从84瑞士法郎下调至82瑞士法郎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548700022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548700022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:38","pubTimestamp":1751351887,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","NSRGY","BK4212","BK4585","DB","0H7D.UK","BK4588","BK4552","BK5059","03165","BK4118"],"gpt_icon":0},{"id":"2548040542","title":"德意志银行6月30日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:41","pubTimestamp":1751334099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，德意志银行成交额为1.27亿美元，成交额较昨日增加78.51%，当日成交量为433.42万股。德意志银行于2025年6月30日跌3.68%，报29.28美元，该股过去5个交易日涨5.32%，年初至今涨76.51%，过去60日涨23.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.27亿|78.51%|433.42万|#|2025-06-27|7130.39万|-8.77%|235.08万|#|2025-06-26|7815.88万|1.17%|261.29万|#|2025-06-25|7725.83万|-24.25%|264.59万|#|2025-06-24|1.02亿|30.10%|349.85万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094149a4c7bd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094149a4c7bd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4566","BK4588","DB","BK4552","BK4585"],"gpt_icon":0},{"id":"2547978220","title":"德意志银行对Circle互联网集团的评级初始定为“持有”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547978220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547978220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:40","pubTimestamp":1751290826,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"274daf164cd19b7b2753cc02252b5e36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4118","159792","BK4585","160636","0H7D.UK","DB","BK4566","BK4552","BK5059"],"gpt_icon":0},{"id":"2547511094","title":"【新股消息 | 镁佳股份冲刺港交所 每10辆智能座舱车就有1辆用它的技术】智通财经APP获悉，据港交所6月30日披露，镁","url":"https://stock-news.laohu8.com/highlight/detail?id=2547511094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547511094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:47","pubTimestamp":1751287627,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEXmain","LU0106831901.USD","LU0162691827.USD","0H7D.UK","LU1366192091.USD","LU2462157665.USD","LU0098860793.USD","LU2417539215.USD","LU1668664300.SGD","BK1147","LU1267930227.SGD","LU0052756011.USD","LU0072461881.USD","LU0310800965.SGD","LU0980610538.SGD","BK1516","LU2125154778.USD","03908","BK5059","LU0170899867.USD","LU1791807156.HKD","LU0128525689.USD","LU2125154935.USD","BK1501","LU1162221912.USD","SG9999002828.SGD","BK0276","BK4585","BK4207","BK4552","BK4588","LU0130517989.USD","LU0477156953.USD","LU0320765646.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","BK1564","LU0130102774.USD","BK4118","BK4559","DB","BK4566","LU2236285917.USD","601995","LU2360032135.SGD","LU2456880835.USD","BK4504","BK4534","LU0648001328.SGD"],"gpt_icon":0},{"id":"2547062504","title":"德银上调菲利普莫里斯目标价至195美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:35","pubTimestamp":1751276143,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","0H7D.UK","BK4552","BK5059","DB","BK4118","BK4588","BK4585"],"gpt_icon":0},{"id":"2547068117","title":"稳定币：连接虚拟与现实的价值桥梁——从日常支付到全球贸易的金融革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068117","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:33","pubTimestamp":1751265233,"startTime":"0","endTime":"0","summary":"2025年6月24日，香港金融界迎来历史性一刻——某香港中资券商正式获得香港证监会批准，将现有证券交易牌照升级为可提供虚拟资产交易服务的综合牌照。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["GCmain","ZBmain","CRCL","MCNHmain","VBTC.AU","09008","USDC","IBIT","UCmain","09009","DOT.USD.HKCC","HODL","SBAY","CETH","ZNmain","DB","BTC.USD.HKCC","EBON","ETH.USD.HKCC","OP.USD.HKCC","DEFI","UNI.USD.HKCC","COMP.USD.HKCC","USDT.USD.CC","MKR.USD.CC","UNI.USD.CC","09439","09042","ETHmain","APT.USD.HKCC","513090","TNmain","09179","DOT.USD.CC","AVAX.USD.CC","09046","APT.USD.CC","MGCmain","BTC.USD.CC","UBmain","ZTmain","513105","ZFmain","FETH","510905","MBTmain","DYDX.USD.HKCC","1OZmain","TON.USD.CC","ETH.USD.CC"],"gpt_icon":0},{"id":"2547055969","title":"观点：推进稳定币发行短期或将增加流动性供给","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055969","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:01","pubTimestamp":1751259671,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 华泰证券首席宏观经济学家易峘分析指出，通过放松银行监管和推进稳定币发行等手段均可能短期增加美债需求和流动性供给，甚至在一定程度上平抑美债供需矛盾，然而短期对“创造”美债需求反而可能放大美债长期风险。\n此外，“大而美”法案预计未来十年将额外推高美国财政赤字 4 万亿美元以上，超过此前的众议院版本，此前德意志银行已经指出该法案或将大力推动美元稳定币，提高国内金融压制（financial repression），给美联储施压令其降息以及让美元显著走软。（财新网）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436827?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UBmain","601688","ZFmain","SSO","BK4559","06886","DB","US6M.BOND","159940","HK0000934320.USD","TLT","LU1580142542.USD","ZNmain","SPY","OEX","MESmain","ZBmain","UTRE","US10Y.BOND","BK4023","USVN","ESmain","IEF","US7Y.BOND","OEF","161121","US5Y.BOND","SHY","US12M.BOND","SPXU","US30Y.BOND","TNmain","HTSC.UK","ZTmain","BND","SDS","IEI","UFIV","GOVT","IVV","SH","US2Y.BOND","UTWY","US3Y.BOND","0H7D.UK","UPRO",".SPX","UTHY","CRCL"],"gpt_icon":0},{"id":"2547379420","title":"德银下调百事可乐目标价至148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547379420","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547379420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:45","pubTimestamp":1751251526,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1244550494.USD","DB","LU0098860793.USD","BK4118","PEP","BK4581","0H7D.UK","LU1894683264.USD","BK4177","IE00B3T34201.USD","LU0320765646.SGD","BK4533","LU1244550221.USD","BK4566","BK4552","LU1244550577.SGD","BK5059","BK4588","LU1162221912.USD","IE00BBT3K403.USD","LU0234572021.USD","BK4534","IE00BLSP4239.USD","LU1894683348.USD","LU1929549753.HKD","BK4550","BK4504"],"gpt_icon":0},{"id":"2546013778","title":"德意志银行6月27日成交额为7130.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546013778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546013778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:45","pubTimestamp":1751075145,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，德意志银行成交额为7130.39万美元，成交额较昨日减少8.77%，当日成交量为235.08万股。德意志银行于2025年6月27日涨1.5%，报30.4美元，该股过去5个交易日涨10.11%，年初至今涨83.27%，过去60日涨30.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7130.39万|-8.77%|235.08万|#|2025-06-26|7815.88万|1.17%|261.29万|#|2025-06-25|7725.83万|-24.25%|264.59万|#|2025-06-24|1.02亿|30.10%|349.85万|#|2025-06-23|7839.51万|15.65%|284.64万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094548a4c2394c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094548a4c2394c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4118","BK4552","BK4588","BK4566","DB"],"gpt_icon":0},{"id":"2546715781","title":"豪华汽车制造商法拉利(RACE.US)盘前涨1.1%报482.84美元。消息上近日多家华尔街大行更新了法拉利评级目标价介","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:22","pubTimestamp":1751016124,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RACE","BCS","LU0047473722.EUR","LU0106831901.USD","LU0550127509.SGD","0H7D.UK","BK4118","LU1035777561.USD","LU1078025761.USD","LU0048578792.EUR","LU0345777147.USD","BK4087","LU1791807156.HKD","LU0345777659.USD","DLX","BK4555","BK5152","LU0964806797.USD","BK5059","LU0997586606.USD","LU1023061713.HKD","LU0171281750.USD","BK4521","LU0047473722.SGD","BK4566","LU1064927863.SGD","LU0161305163.EUR","BK4552","BK4548","BK4099","BK4588","LU1668664300.SGD","BK4207","BK4585","DB","LU1023061473.USD","BARC.UK"],"gpt_icon":0},{"id":"2546926177","title":"德意志银行分析师Bin Wang研报称预计小米集团下半年将交付10万辆该公司的新款运动型多用途车(SUV) YU7。德银","url":"https://stock-news.laohu8.com/highlight/detail?id=2546926177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546926177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:59","pubTimestamp":1751011163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5f408a2e2ae31dcfee192337afc7ab7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","0H7D.UK","BK5059","BK4118","MIUmain","BK4566","BK4552","DB","BK4588"],"gpt_icon":0},{"id":"2546809794","title":"加拿大4月大规模抛售美元资产--一个值得重视的“去美元样本”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546809794","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546809794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:33","pubTimestamp":1751009630,"startTime":"0","endTime":"0","summary":"德银称，加拿大4月抛售900亿美元美国投资组合资产，减持规模历史罕见。分析称，如果加拿大的撤退行为确实与关税威胁相关，那么其他国家可能会在未来跟进类似操作。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/fd4fee24-94e9-4647-9885-18ae08a6d248.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/fd4fee24-94e9-4647-9885-18ae08a6d248.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","BK4588","DB","BK4566","BK4118","BK4552"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"DB","amount":0.68,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-23","currency":"EUR","dateTimestamp":1747972800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"DB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-03-13","symbol":"DB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-30","symbol":"DB","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DB\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-23","value":0.19,"currency":"EUR"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-05-29","value":0.11,"currency":"EUR"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-05-28","value":0.11,"currency":"EUR"},{"executeDate":"2022-05-20","recordDate":"2022-05-19","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-17","paymentDate":"2023-05-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DB","date":"2025-06-30","current":12.435992,"percent":0.884647,"low":-17.069043,"twenty":3.718316,"median":6.240515,"eighty":10.195481,"high":45.977276,"avg":6.92022,"sd":10.296388,"marketCap":57133997691.13},"quantilePoints":[{"date":"2020-07-02","current":-3.183253,"twenty":-16.708323,"median":-5.817875,"eighty":-2.539606,"marketCap":19772315767.28},{"date":"2020-07-10","current":-3.284486,"twenty":-16.656765,"median":-5.741367,"eighty":-2.57842,"marketCap":20530361577.1},{"date":"2020-07-17","current":-3.252851,"twenty":-16.620924,"median":-5.268542,"eighty":-2.636469,"marketCap":20539430497.14},{"date":"2020-07-24","current":-3.079043,"twenty":-16.605208,"median":-4.793643,"eighty":-2.684624,"marketCap":19785662721.56},{"date":"2020-07-31","current":-6.632935,"twenty":-16.594718,"median":-4.795884,"eighty":-2.750352,"marketCap":18471463267.48},{"date":"2020-08-07","current":-6.755265,"twenty":-16.590785,"median":-5.637185,"eighty":-2.789517,"marketCap":18743392149.93},{"date":"2020-08-14","current":-7.050606,"twenty":-16.552297,"median":-5.768226,"eighty":-2.798866,"marketCap":19636921557.03},{"date":"2020-08-21","current":-6.806819,"twenty":-16.515184,"median":-5.82113,"eighty":-2.802886,"marketCap":18875310401.7},{"date":"2020-08-28","current":-7.234975,"twenty":-16.503739,"median":-5.90415,"eighty":-2.809121,"marketCap":20258275246.82},{"date":"2020-09-04","current":-7.10915,"twenty":-16.497698,"median":-5.925312,"eighty":-2.86421,"marketCap":19739252653.93},{"date":"2020-09-11","current":-6.826042,"twenty":-16.487458,"median":-5.959496,"eighty":-2.898854,"marketCap":19020481534.09},{"date":"2020-09-18","current":-6.703711,"twenty":-16.465699,"median":-5.995309,"eighty":-2.9056,"marketCap":18721718827.86},{"date":"2020-09-25","current":-5.919049,"twenty":-16.440613,"median":-6.027865,"eighty":-2.931436,"marketCap":16188498431.51},{"date":"2020-10-02","current":-6.287788,"twenty":-16.42618,"median":-6.053097,"eighty":-2.965379,"marketCap":17338002108.47},{"date":"2020-10-09","current":-6.853129,"twenty":-16.424805,"median":-6.06205,"eighty":-2.990241,"marketCap":19062113553.11},{"date":"2020-10-16","current":-6.872353,"twenty":-16.419994,"median":-6.097302,"eighty":-3.013449,"marketCap":18952106958.76},{"date":"2020-10-23","current":-7.095169,"twenty":-16.406585,"median":-6.181185,"eighty":-3.020811,"marketCap":19770392992.42},{"date":"2020-10-30","current":-13.491823,"twenty":-16.388197,"median":-6.256944,"eighty":-3.024482,"marketCap":19008990210.93},{"date":"2020-11-06","current":-14.553957,"twenty":-16.373258,"median":-6.312736,"eighty":-3.027087,"marketCap":20917419757.49},{"date":"2020-11-13","current":-15.361656,"twenty":-16.35951,"median":-6.397958,"eighty":-3.030138,"marketCap":21963389309.37},{"date":"2020-11-20","current":-15.300182,"twenty":-16.352323,"median":-6.632935,"eighty":-3.038255,"marketCap":21937760910.82},{"date":"2020-11-27","current":-16.194969,"twenty":-16.354884,"median":-6.703711,"eighty":-3.04935,"marketCap":23409514586.32},{"date":"2020-12-04","current":-16.635533,"twenty":-16.360199,"median":-6.759197,"eighty":-3.071451,"marketCap":24408202669.9},{"date":"2020-12-11","current":-15.055994,"twenty":-16.355345,"median":-6.798081,"eighty":-3.076065,"marketCap":22047839752.91},{"date":"2020-12-18","current":-15.419715,"twenty":-16.346486,"median":-6.805071,"eighty":-3.079415,"marketCap":22798624189.8},{"date":"2020-12-24","current":-15.339457,"twenty":-16.344641,"median":-6.815556,"eighty":-3.080904,"marketCap":22599809285.89},{"date":"2020-12-31","current":-15.281398,"twenty":-16.31915,"median":-6.8291,"eighty":-3.088943,"marketCap":22599645871.56},{"date":"2021-01-08","current":-16.254736,"twenty":-16.31915,"median":-6.853129,"eighty":-3.094823,"marketCap":24065608008.82},{"date":"2021-01-15","current":-16.438944,"twenty":-16.358133,"median":-6.870605,"eighty":-3.099032,"marketCap":24029359003.75},{"date":"2021-01-22","current":-15.197528,"twenty":-16.351146,"median":-6.873227,"eighty":-3.102547,"marketCap":22366172690.2},{"date":"2021-01-29","current":-14.290799,"twenty":-16.345563,"median":-6.888081,"eighty":-3.104574,"marketCap":20973022132.8},{"date":"2021-02-05","current":35.784201,"twenty":-16.325523,"median":-6.894197,"eighty":-3.102547,"marketCap":21307806403.22},{"date":"2021-02-12","current":37.452462,"twenty":-16.310715,"median":-6.873227,"eighty":-3.08016,"marketCap":22468753746.21},{"date":"2021-02-19","current":39.871441,"twenty":-16.305258,"median":-6.872353,"eighty":-3.054633,"marketCap":23946084848.34},{"date":"2021-02-26","current":42.599048,"twenty":-16.295656,"median":-6.860556,"eighty":-3.024482,"marketCap":25513041209.92},{"date":"2021-03-05","current":44.092141,"twenty":-16.283672,"median":-6.832158,"eighty":-2.965379,"marketCap":26001441434.36},{"date":"2021-03-12","current":44.46301,"twenty":-16.268653,"median":-6.815556,"eighty":-2.847232,"marketCap":26285906770.57},{"date":"2021-03-19","current":44.221,"twenty":-16.258707,"median":-6.803323,"eighty":-2.787856,"marketCap":26052600541.54},{"date":"2021-03-26","current":43.770361,"twenty":-16.243807,"median":-6.786284,"eighty":-2.569254,"marketCap":25552929428},{"date":"2021-04-01","current":42.844049,"twenty":-16.220925,"median":-6.759197,"eighty":-2.503876,"marketCap":24953293418.05},{"date":"2021-04-09","current":43.144474,"twenty":-16.193101,"median":-6.703711,"eighty":-2.442169,"marketCap":25379102576.35},{"date":"2021-04-16","current":43.520391,"twenty":-16.182193,"median":-6.62376,"eighty":-2.433683,"marketCap":25805694329.18},{"date":"2021-04-23","current":40.953013,"twenty":-16.166553,"median":-6.364826,"eighty":-2.381133,"marketCap":24450297335.67},{"date":"2021-04-30","current":16.604722,"twenty":-16.156273,"median":-6.300262,"eighty":-2.361445,"marketCap":28803090299.53},{"date":"2021-05-07","current":16.430176,"twenty":-16.139052,"median":-6.231344,"eighty":-2.317472,"marketCap":28794742623.97},{"date":"2021-05-14","current":16.847941,"twenty":-16.105922,"median":-6.164755,"eighty":-2.269742,"marketCap":29487475589.27},{"date":"2021-05-21","current":17.205617,"twenty":-16.066149,"median":-6.078078,"eighty":-2.253958,"marketCap":30238268174.28},{"date":"2021-05-28","current":17.666302,"twenty":-16.025664,"median":-6.060453,"eighty":-2.230699,"marketCap":31047907485.68},{"date":"2021-06-04","current":17.703501,"twenty":-16.017378,"median":-6.053097,"eighty":-2.155102,"marketCap":31060284648.98},{"date":"2021-06-11","current":16.730624,"twenty":-15.958913,"median":-6.027865,"eighty":-2.11785,"marketCap":29182967542.03},{"date":"2021-06-18","current":15.677627,"twenty":-15.954196,"median":-5.985542,"eighty":-2.079901,"marketCap":26801586923.53},{"date":"2021-06-25","current":15.88651,"twenty":-15.95091,"median":-5.944846,"eighty":-1.95638,"marketCap":27359783857.64},{"date":"2021-07-02","current":15.620399,"twenty":-15.908996,"median":-5.913227,"eighty":15.608954,"marketCap":26675290982.95},{"date":"2021-07-09","current":15.022366,"twenty":-15.890513,"median":-5.90415,"eighty":15.528835,"marketCap":25699669924.07},{"date":"2021-07-16","current":14.587433,"twenty":-15.885131,"median":-5.82113,"eighty":15.257001,"marketCap":24837735285.16},{"date":"2021-07-23","current":15.113931,"twenty":-15.877536,"median":-5.768226,"eighty":15.164292,"marketCap":25637323092.58},{"date":"2021-07-30","current":8.901535,"twenty":-15.871391,"median":-5.637185,"eighty":15.19405,"marketCap":26092163736.65},{"date":"2021-08-06","current":9.006596,"twenty":-15.868209,"median":-4.795884,"eighty":15.164292,"marketCap":26179625854.61},{"date":"2021-08-13","current":9.165281,"twenty":-15.849873,"median":-4.748197,"eighty":15.122515,"marketCap":26725760286.76},{"date":"2021-08-20","current":8.735998,"twenty":-15.838181,"median":-4.685148,"eighty":15.056703,"marketCap":25218049473.13},{"date":"2021-08-27","current":8.787779,"twenty":-15.824367,"median":-4.673306,"eighty":15.026372,"marketCap":25603822443.11},{"date":"2021-09-03","current":8.804483,"twenty":-15.818726,"median":-4.618258,"eighty":15.022366,"marketCap":25853685656.57},{"date":"2021-09-10","current":9.029982,"twenty":-15.806542,"median":-4.600976,"eighty":14.955409,"marketCap":26393523151.17},{"date":"2021-09-17","current":9.235436,"twenty":-15.789256,"median":-4.568331,"eighty":14.90047,"marketCap":26788077079.47},{"date":"2021-09-24","current":9.043344,"twenty":-15.780933,"median":-4.55521,"eighty":14.890169,"marketCap":26166398365.34},{"date":"2021-10-01","current":9.019959,"twenty":-15.762368,"median":-4.541447,"eighty":14.870712,"marketCap":25838534282.4},{"date":"2021-10-08","current":9.557816,"twenty":-15.748923,"median":-4.532806,"eighty":14.696166,"marketCap":27331748546.46},{"date":"2021-10-15","current":9.53109,"twenty":-15.743504,"median":-4.513283,"eighty":14.578849,"marketCap":27321722103.25},{"date":"2021-10-22","current":9.703138,"twenty":-15.73654,"median":-4.494081,"eighty":14.473549,"marketCap":27889325943.93},{"date":"2021-10-29","current":9.349027,"twenty":-15.731517,"median":-4.444154,"eighty":14.244064,"marketCap":26615755224.33},{"date":"2021-11-05","current":9.355737,"twenty":-15.718513,"median":-4.41887,"eighty":11.61833,"marketCap":26616392076.5},{"date":"2021-11-12","current":9.35406,"twenty":-15.706017,"median":-4.403828,"eighty":9.812045,"marketCap":26364848947.91},{"date":"2021-11-19","current":9.078941,"twenty":-15.697058,"median":-4.369583,"eighty":9.712492,"marketCap":25305503870.71},{"date":"2021-11-26","current":8.974932,"twenty":-15.692342,"median":-4.333098,"eighty":9.688439,"marketCap":25004280299.88},{"date":"2021-12-03","current":9.010161,"twenty":-15.683579,"median":-4.273889,"eighty":9.657545,"marketCap":25040089821.65},{"date":"2021-12-10","current":9.159463,"twenty":-15.666655,"median":-4.227802,"eighty":9.633746,"marketCap":25512612953.95},{"date":"2021-12-17","current":9.167851,"twenty":-15.656733,"median":-4.202839,"eighty":9.612376,"marketCap":25449598963.81},{"date":"2021-12-23","current":9.387611,"twenty":-15.65215,"median":-4.193878,"eighty":9.603128,"marketCap":26154009824.6},{"date":"2021-12-31","current":9.241664,"twenty":-15.639681,"median":-4.144911,"eighty":9.59845,"marketCap":25876237640.17},{"date":"2022-01-07","current":10.372337,"twenty":-15.631444,"median":-4.13627,"eighty":9.639011,"marketCap":28959735015.88},{"date":"2022-01-14","current":10.02676,"twenty":-15.625681,"median":-4.085157,"eighty":9.790905,"marketCap":28196326906.91},{"date":"2022-01-21","current":9.627502,"twenty":-15.617999,"median":-4.066819,"eighty":9.884168,"marketCap":26883190877.85},{"date":"2022-01-28","current":10.401332,"twenty":-15.609997,"median":-4.053698,"eighty":9.939527,"marketCap":27457474200.25},{"date":"2022-02-04","current":11.856052,"twenty":-15.600721,"median":-4.043359,"eighty":10.191161,"marketCap":32085550946.33},{"date":"2022-02-11","current":12.57206,"twenty":-15.576549,"median":-4.030015,"eighty":10.373679,"marketCap":33910724156.02},{"date":"2022-02-18","current":11.843827,"twenty":-15.576549,"median":-3.976045,"eighty":11.034214,"marketCap":31743712543.06},{"date":"2022-02-25","current":10.371644,"twenty":-15.576549,"median":-3.903945,"eighty":11.298963,"marketCap":27635126915.28},{"date":"2022-03-04","current":7.98786,"twenty":-15.576549,"median":-3.83839,"eighty":11.298963,"marketCap":20619175946.3},{"date":"2022-03-11","current":8.37882,"twenty":-15.576549,"median":-3.824523,"eighty":11.298963,"marketCap":21694667515.87},{"date":"2022-03-18","current":9.630707,"twenty":-15.576549,"median":-3.793003,"eighty":11.298963,"marketCap":25195378620.58},{"date":"2022-03-25","current":10.159698,"twenty":-15.576549,"median":-3.767594,"eighty":11.298963,"marketCap":26401149395.67},{"date":"2022-04-01","current":10.279326,"twenty":-15.576549,"median":-3.757115,"eighty":11.298963,"marketCap":26832897778.15},{"date":"2022-04-08","current":10.275706,"twenty":-15.576549,"median":-3.726443,"eighty":11.298963,"marketCap":26432505695.02},{"date":"2022-04-14","current":9.50559,"twenty":-15.576549,"median":-3.714635,"eighty":11.298963,"marketCap":24295600667.89},{"date":"2022-04-22","current":9.529174,"twenty":-15.576549,"median":-3.702042,"eighty":11.298963,"marketCap":24292870415},{"date":"2022-04-29","current":7.423358,"twenty":-15.576549,"median":-3.689147,"eighty":11.298963,"marketCap":20621741402.68},{"date":"2022-05-06","current":7.183521,"twenty":-15.576549,"median":-3.658432,"eighty":11.298963,"marketCap":20061194978.28},{"date":"2022-05-13","current":7.208199,"twenty":-15.576549,"median":-3.64368,"eighty":11.298963,"marketCap":19778091318.83},{"date":"2022-05-20","current":7.219767,"twenty":-15.576549,"median":-3.615953,"eighty":11.298963,"marketCap":20077333790.48},{"date":"2022-05-27","current":8.01408,"twenty":-15.576549,"median":-3.606148,"eighty":11.298963,"marketCap":22632434246.84},{"date":"2022-06-03","current":7.866014,"twenty":-15.576549,"median":-3.587852,"eighty":11.298963,"marketCap":22223806845.66},{"date":"2022-06-10","current":7.270664,"twenty":-15.576549,"median":-3.566939,"eighty":11.298963,"marketCap":20167811354.31},{"date":"2022-06-17","current":7.249843,"twenty":-15.576549,"median":-3.518578,"eighty":11.298963,"marketCap":19996426559.59},{"date":"2022-06-24","current":6.878135,"twenty":-15.582592,"median":-3.478059,"eighty":11.356593,"marketCap":19125277811.18},{"date":"2022-07-01","current":6.210295,"twenty":-15.582592,"median":-3.423434,"eighty":11.356593,"marketCap":17027602650.3},{"date":"2022-07-08","current":6.323658,"twenty":-15.582592,"median":-3.374871,"eighty":11.356593,"marketCap":16966068617.81},{"date":"2022-07-15","current":6.014416,"twenty":-15.582592,"median":-3.346022,"eighty":11.356593,"marketCap":15997981551.97},{"date":"2022-07-22","current":6.371471,"twenty":-15.582592,"median":-3.321019,"eighty":11.356593,"marketCap":17169492483.13},{"date":"2022-07-29","current":4.921029,"twenty":-15.582592,"median":-3.303467,"eighty":11.356593,"marketCap":17678359102.41},{"date":"2022-08-05","current":5.053203,"twenty":-15.582592,"median":-3.282253,"eighty":11.356593,"marketCap":18075746614.87},{"date":"2022-08-12","current":5.22982,"twenty":-15.582592,"median":-3.254712,"eighty":11.356593,"marketCap":18885906357.02},{"date":"2022-08-19","current":4.903713,"twenty":-15.582592,"median":-3.231587,"eighty":11.356593,"marketCap":17340239480.92},{"date":"2022-08-26","current":4.71613,"twenty":-15.582592,"median":-3.205956,"eighty":11.356593,"marketCap":16601909546.23},{"date":"2022-09-02","current":4.948156,"twenty":-15.582592,"median":-3.183626,"eighty":11.356593,"marketCap":17483352752.81},{"date":"2022-09-09","current":5.155363,"twenty":-15.582592,"median":-3.174662,"eighty":11.356593,"marketCap":18230110528.11},{"date":"2022-09-16","current":5.234437,"twenty":-15.582592,"median":-3.166998,"eighty":11.356593,"marketCap":18476335005.01},{"date":"2022-09-23","current":4.98221,"twenty":-15.582592,"median":-3.154175,"eighty":11.356593,"marketCap":17061101293.15},{"date":"2022-09-30","current":4.413111,"twenty":-15.582592,"median":-3.139708,"eighty":11.356593,"marketCap":15241201746.42},{"date":"2022-10-07","current":4.514695,"twenty":-15.582592,"median":-3.121844,"eighty":11.356593,"marketCap":15544779241.37},{"date":"2022-10-14","current":4.970089,"twenty":-15.582592,"median":-3.106584,"eighty":11.356593,"marketCap":17059402945.13},{"date":"2022-10-21","current":5.134585,"twenty":-15.582592,"median":-3.090953,"eighty":11.356593,"marketCap":17736375438.41},{"date":"2022-10-28","current":5.187232,"twenty":-15.561618,"median":-3.044067,"eighty":11.356593,"marketCap":19904073978.32},{"date":"2022-11-04","current":5.134441,"twenty":-15.538864,"median":-3.019455,"eighty":11.356593,"marketCap":19640966693.1},{"date":"2022-11-11","current":5.394172,"twenty":-15.410003,"median":-2.899888,"eighty":11.356593,"marketCap":21499803346.42},{"date":"2022-11-18","current":5.391005,"twenty":-15.373118,"median":-2.792837,"eighty":11.356593,"marketCap":21558431502.59},{"date":"2022-11-25","current":5.484972,"twenty":-15.344921,"median":-2.596754,"eighty":11.356593,"marketCap":22009470728.92},{"date":"2022-12-02","current":5.291758,"twenty":-15.307012,"median":-2.490255,"eighty":11.356593,"marketCap":21412281430.22},{"date":"2022-12-09","current":5.352995,"twenty":-15.269786,"median":-2.438176,"eighty":11.356593,"marketCap":21769636421.12},{"date":"2022-12-16","current":5.228937,"twenty":-15.204028,"median":-2.391627,"eighty":11.356593,"marketCap":21395892270.17},{"date":"2022-12-23","current":5.651791,"twenty":-15.078534,"median":-2.35962,"eighty":11.356593,"marketCap":23165441529.47},{"date":"2022-12-30","current":5.589498,"twenty":-15.014328,"median":-2.311044,"eighty":11.356593,"marketCap":23052125253.82},{"date":"2023-01-06","current":6.12163,"twenty":-14.905392,"median":-2.267691,"eighty":11.356593,"marketCap":25072565485.04},{"date":"2023-01-13","current":6.171254,"twenty":-14.659979,"median":-2.251687,"eighty":11.356593,"marketCap":25765301309.1},{"date":"2023-01-20","current":6.325403,"twenty":-14.542573,"median":-2.21112,"eighty":11.356593,"marketCap":26451810143.04},{"date":"2023-01-27","current":6.514394,"twenty":-13.474406,"median":-2.120004,"eighty":11.356593,"marketCap":27289457229.7},{"date":"2023-02-03","current":4.251388,"twenty":-10.98196,"median":-2.079901,"eighty":11.356593,"marketCap":25489870862.72},{"date":"2023-02-10","current":4.180593,"twenty":-10.593668,"median":-1.880118,"eighty":11.356593,"marketCap":24666567278.94},{"date":"2023-02-17","current":4.380441,"twenty":-10.371,"median":4.207141,"eighty":11.356593,"marketCap":25807140115.16},{"date":"2023-02-24","current":4.164369,"twenty":-10.296936,"median":4.228527,"eighty":11.356593,"marketCap":24275307870.86},{"date":"2023-03-03","current":4.302271,"twenty":-10.068275,"median":4.259499,"eighty":11.356593,"marketCap":25196151791.39},{"date":"2023-03-10","current":3.933547,"twenty":-9.755004,"median":4.275723,"eighty":11.356593,"marketCap":23179233788.4},{"date":"2023-03-17","current":3.44167,"twenty":-9.660808,"median":4.275723,"eighty":11.356593,"marketCap":20269933695.77},{"date":"2023-03-24","current":3.149894,"twenty":-9.420642,"median":4.275723,"eighty":11.356593,"marketCap":18721134381.45},{"date":"2023-03-31","current":3.450868,"twenty":-9.335793,"median":4.274985,"eighty":11.298963,"marketCap":20714955666.01},{"date":"2023-04-06","current":3.491862,"twenty":-9.189105,"median":4.274985,"eighty":11.298963,"marketCap":21068622278.04},{"date":"2023-04-14","current":3.675761,"twenty":-8.967155,"median":4.275723,"eighty":11.356593,"marketCap":22445378440.54},{"date":"2023-04-21","current":3.653974,"twenty":-8.891414,"median":4.275723,"eighty":11.356593,"marketCap":22143472720.19},{"date":"2023-04-28","current":3.662701,"twenty":-8.439365,"median":4.275723,"eighty":11.356593,"marketCap":22304001698.45},{"date":"2023-05-05","current":3.450359,"twenty":-8.245458,"median":4.283098,"eighty":11.414222,"marketCap":21390101353.43},{"date":"2023-05-12","current":3.473713,"twenty":-7.209461,"median":4.283098,"eighty":11.414222,"marketCap":21370273305.31},{"date":"2023-05-19","current":3.532956,"twenty":-7.10548,"median":4.283098,"eighty":11.414222,"marketCap":21432837449.12},{"date":"2023-05-26","current":3.519229,"twenty":-7.020023,"median":4.283098,"eighty":11.414222,"marketCap":21264840096.53},{"date":"2023-06-02","current":3.562578,"twenty":-6.988566,"median":4.283098,"eighty":11.414222,"marketCap":21549888405.63},{"date":"2023-06-09","current":3.555715,"twenty":-6.941557,"median":4.283098,"eighty":11.414222,"marketCap":21584846939.98},{"date":"2023-06-16","current":3.43506,"twenty":-6.895421,"median":4.283098,"eighty":11.414222,"marketCap":21141714329.25},{"date":"2023-06-23","current":3.310792,"twenty":-6.871654,"median":4.290472,"eighty":11.471852,"marketCap":20443886145.33},{"date":"2023-06-30","current":3.474435,"twenty":-6.830935,"median":4.290472,"eighty":11.471852,"marketCap":21311885442.57},{"date":"2023-07-07","current":3.35089,"twenty":-6.80612,"median":4.290472,"eighty":11.471852,"marketCap":20507184104.93},{"date":"2023-07-14","current":3.471545,"twenty":-6.761556,"median":4.290472,"eighty":11.471852,"marketCap":21892416426.01},{"date":"2023-07-21","current":3.683956,"twenty":-6.629265,"median":4.290472,"eighty":11.471852,"marketCap":23133535103.66},{"date":"2023-07-28","current":4.613175,"twenty":-6.266817,"median":4.302271,"eighty":11.471852,"marketCap":22622252115.62},{"date":"2023-08-04","current":4.58854,"twenty":-6.067942,"median":4.380441,"eighty":11.471852,"marketCap":22417677433.48},{"date":"2023-08-11","current":4.535164,"twenty":-4.78865,"median":4.461714,"eighty":11.471852,"marketCap":22291142983.04},{"date":"2023-08-18","current":4.502773,"twenty":-4.679195,"median":4.502773,"eighty":11.471852,"marketCap":21855076688.78},{"date":"2023-08-25","current":4.514634,"twenty":-4.61493,"median":4.514695,"eighty":11.471852,"marketCap":21817716451.86},{"date":"2023-09-01","current":4.592994,"twenty":-4.557322,"median":4.535164,"eighty":11.471852,"marketCap":22227701786.33},{"date":"2023-09-08","current":3.65921,"twenty":-4.541063,"median":4.535164,"eighty":11.471852,"marketCap":20976336019.26},{"date":"2023-09-15","current":3.871947,"twenty":-4.513027,"median":4.535164,"eighty":11.471852,"marketCap":22124818650.67},{"date":"2023-09-22","current":3.819431,"twenty":-4.442362,"median":4.535164,"eighty":11.471852,"marketCap":21817758389.85},{"date":"2023-09-29","current":3.947026,"twenty":-4.402676,"median":4.535164,"eighty":11.471852,"marketCap":22341734073.33},{"date":"2023-10-06","current":3.802033,"twenty":-4.313063,"median":4.535164,"eighty":11.471852,"marketCap":21443978586.02},{"date":"2023-10-13","current":3.750831,"twenty":-4.213849,"median":4.535164,"eighty":11.471852,"marketCap":21199831879.09},{"date":"2023-10-20","current":3.586686,"twenty":-4.148303,"median":4.535164,"eighty":11.471852,"marketCap":20321392023.27},{"date":"2023-10-27","current":3.925464,"twenty":-4.12206,"median":4.545899,"eighty":11.549041,"marketCap":22004260425.44},{"date":"2023-11-03","current":3.991035,"twenty":-4.051009,"median":4.545899,"eighty":11.549041,"marketCap":22552312759.02},{"date":"2023-11-10","current":3.929634,"twenty":-3.977271,"median":4.545899,"eighty":11.549041,"marketCap":22407545327.26},{"date":"2023-11-17","current":4.182724,"twenty":-3.830231,"median":4.545899,"eighty":11.549041,"marketCap":24184924744.73},{"date":"2023-11-24","current":4.156517,"twenty":-3.782177,"median":4.545899,"eighty":11.549041,"marketCap":24127741496.18},{"date":"2023-12-01","current":4.313013,"twenty":-3.715964,"median":4.545899,"eighty":11.549041,"marketCap":25038902568.44},{"date":"2023-12-08","current":4.426829,"twenty":-3.694712,"median":4.540668,"eighty":11.539262,"marketCap":25422386833.53},{"date":"2023-12-15","current":4.526491,"twenty":-3.64538,"median":4.540668,"eighty":11.539262,"marketCap":26492041868.06},{"date":"2023-12-22","current":4.631236,"twenty":-3.581191,"median":4.566642,"eighty":11.539262,"marketCap":27099121728.04},{"date":"2023-12-29","current":4.625251,"twenty":-3.467188,"median":4.583939,"eighty":11.549041,"marketCap":27270946526.36},{"date":"2024-01-05","current":4.701565,"twenty":-3.396643,"median":4.595324,"eighty":11.558821,"marketCap":27426226904.11},{"date":"2024-01-12","current":4.507787,"twenty":-3.360956,"median":4.599813,"eighty":11.558821,"marketCap":26269923340.27},{"date":"2024-01-19","current":4.418753,"twenty":-3.331213,"median":4.6033,"eighty":11.5686,"marketCap":25555218236.64},{"date":"2024-01-26","current":4.519009,"twenty":-3.321019,"median":4.599813,"eighty":11.558821,"marketCap":26069888846.86},{"date":"2024-02-02","current":5.354675,"twenty":-3.302795,"median":4.606788,"eighty":11.414222,"marketCap":27720230193.1},{"date":"2024-02-09","current":4.842837,"twenty":-3.302795,"median":4.606788,"eighty":10.4075,"marketCap":24876230703.98},{"date":"2024-02-16","current":5.002317,"twenty":-3.302795,"median":4.606788,"eighty":10.355452,"marketCap":25681608535.77},{"date":"2024-02-23","current":5.172651,"twenty":-3.302795,"median":4.606788,"eighty":10.266716,"marketCap":26699719050.3},{"date":"2024-03-01","current":5.246128,"twenty":-3.302459,"median":4.609981,"eighty":10.200994,"marketCap":27061425815.59},{"date":"2024-03-08","current":5.34549,"twenty":-3.302459,"median":4.609981,"eighty":10.108697,"marketCap":27878337537.7},{"date":"2024-03-15","current":5.672278,"twenty":-3.302459,"median":4.609981,"eighty":9.965507,"marketCap":29482747200.74},{"date":"2024-03-22","current":5.891526,"twenty":-3.302459,"median":4.6033,"eighty":9.852878,"marketCap":30529223823.43},{"date":"2024-03-28","current":6.051375,"twenty":-3.302459,"median":4.6033,"eighty":9.798948,"marketCap":31191574964.36},{"date":"2024-04-05","current":6.121201,"twenty":-3.302795,"median":4.599813,"eighty":9.66153,"marketCap":31729708021.94},{"date":"2024-04-12","current":6.125633,"twenty":-3.302795,"median":4.599813,"eighty":9.612376,"marketCap":31307188856.16},{"date":"2024-04-19","current":6.185809,"twenty":-3.302795,"median":4.599813,"eighty":9.564399,"marketCap":31476518664.96},{"date":"2024-04-26","current":6.654075,"twenty":-3.302459,"median":4.6033,"eighty":9.549328,"marketCap":34913400358.86},{"date":"2024-05-03","current":6.137796,"twenty":-3.302459,"median":4.6033,"eighty":9.519329,"marketCap":32163178605.97},{"date":"2024-05-10","current":6.379389,"twenty":-3.302459,"median":4.6033,"eighty":9.50559,"marketCap":33666896393.71},{"date":"2024-05-17","current":6.277571,"twenty":-3.302459,"median":4.6033,"eighty":9.419149,"marketCap":33421240770.65},{"date":"2024-05-24","current":6.31075,"twenty":-3.302459,"median":4.6033,"eighty":9.374526,"marketCap":33456060999.03},{"date":"2024-05-31","current":6.103078,"twenty":-3.302459,"median":4.6033,"eighty":9.354731,"marketCap":32414743027.54},{"date":"2024-06-07","current":6.121814,"twenty":-3.302459,"median":4.6033,"eighty":9.290984,"marketCap":32627472190.42},{"date":"2024-06-14","current":5.762231,"twenty":-3.302459,"median":4.6033,"eighty":9.266171,"marketCap":30380414470.4},{"date":"2024-06-21","current":5.765533,"twenty":-3.302795,"median":4.599813,"eighty":9.237441,"marketCap":30261016540.93},{"date":"2024-06-28","current":5.936986,"twenty":-3.309334,"median":4.596654,"eighty":9.220742,"marketCap":31130884274.7},{"date":"2024-07-05","current":6.235779,"twenty":-3.309334,"median":4.596654,"eighty":9.189334,"marketCap":33019294880},{"date":"2024-07-12","current":6.085547,"twenty":-3.309334,"median":4.596654,"eighty":9.160134,"marketCap":32402444159.15},{"date":"2024-07-15","current":6.059242,"twenty":-3.309334,"median":4.596654,"eighty":9.157943,"marketCap":32392675520.63},{"date":"2024-08-02","current":6.394272,"twenty":-3.284486,"median":4.597615,"eighty":9.125192,"marketCap":27612882655.31},{"date":"2024-08-09","current":6.451546,"twenty":-3.256573,"median":4.620054,"eighty":9.125192,"marketCap":28182401051.71},{"date":"2024-08-16","current":6.814603,"twenty":-3.241313,"median":4.645226,"eighty":9.125192,"marketCap":29971078411.69},{"date":"2024-08-23","current":7.134947,"twenty":-3.208508,"median":4.68746,"eighty":9.125192,"marketCap":31732010970.79},{"date":"2024-08-30","current":7.158245,"twenty":-3.18501,"median":4.740463,"eighty":9.125192,"marketCap":31747467676.12},{"date":"2024-09-06","current":7.119416,"twenty":-3.178495,"median":4.786755,"eighty":9.125192,"marketCap":31603259331.49},{"date":"2024-09-13","current":7.100001,"twenty":-3.167638,"median":4.824929,"eighty":9.125192,"marketCap":31371003052.31},{"date":"2024-09-20","current":7.362101,"twenty":-3.156084,"median":4.84368,"eighty":9.125192,"marketCap":32833428162.17},{"date":"2024-09-27","current":7.549454,"twenty":-3.144559,"median":4.90227,"eighty":9.125192,"marketCap":33785641421.71},{"date":"2024-10-04","current":7.657206,"twenty":-3.122441,"median":4.953715,"eighty":9.125192,"marketCap":33769637028.31},{"date":"2024-10-11","current":7.891155,"twenty":-3.108978,"median":4.980831,"eighty":9.125192,"marketCap":34520030281.87},{"date":"2024-10-18","current":7.866886,"twenty":-3.095791,"median":5.004822,"eighty":9.125192,"marketCap":34108297269.09},{"date":"2024-10-25","current":6.829354,"twenty":-3.070483,"median":5.084371,"eighty":9.125192,"marketCap":32914858932.81},{"date":"2024-10-31","current":6.8067,"twenty":-3.026938,"median":5.107058,"eighty":9.125192,"marketCap":32976648859.93},{"date":"2024-11-08","current":6.762263,"twenty":-2.922802,"median":5.118424,"eighty":9.126343,"marketCap":32545804983.28},{"date":"2024-11-15","current":6.996646,"twenty":-2.802886,"median":5.134585,"eighty":9.126343,"marketCap":33029024545.07},{"date":"2024-11-22","current":6.775332,"twenty":-2.609992,"median":5.155557,"eighty":9.126343,"marketCap":31712506870.87},{"date":"2024-11-29","current":7.002745,"twenty":-2.503876,"median":5.170146,"eighty":9.126343,"marketCap":32963655026.9},{"date":"2024-12-06","current":7.342557,"twenty":-2.439712,"median":5.184222,"eighty":9.126343,"marketCap":34628993341.08},{"date":"2024-12-13","current":7.434045,"twenty":-2.423019,"median":5.208464,"eighty":9.126343,"marketCap":34792017621.15},{"date":"2024-12-20","current":7.079421,"twenty":-2.368779,"median":5.22982,"eighty":9.126343,"marketCap":32795239825.58},{"date":"2024-12-27","current":7.202276,"twenty":-2.343654,"median":5.246358,"eighty":9.126343,"marketCap":33468605290.56},{"date":"2025-01-03","current":7.392222,"twenty":-2.279965,"median":5.261139,"eighty":9.126343,"marketCap":33826371859.3},{"date":"2025-01-10","current":7.447986,"twenty":-2.254006,"median":5.29123,"eighty":9.127493,"marketCap":34211359275.27},{"date":"2025-01-17","current":8.066619,"twenty":-2.218775,"median":5.326503,"eighty":9.127493,"marketCap":37052967263.74},{"date":"2025-01-24","current":8.299259,"twenty":-2.146946,"median":5.346815,"eighty":9.127493,"marketCap":38554185320.15},{"date":"2025-01-31","current":10.938047,"twenty":-2.101905,"median":5.363026,"eighty":9.13733,"marketCap":38379512144.27},{"date":"2025-02-07","current":10.741501,"twenty":-1.962358,"median":5.392589,"eighty":9.162797,"marketCap":37513895016.6},{"date":"2025-02-14","current":11.119348,"twenty":3.286798,"median":5.442051,"eighty":9.197098,"marketCap":39089009773.37},{"date":"2025-02-21","current":11.348137,"twenty":3.332316,"median":5.600584,"eighty":9.222528,"marketCap":39972612692.55},{"date":"2025-02-28","current":11.973839,"twenty":3.373237,"median":5.651264,"eighty":9.241664,"marketCap":41939584301.77},{"date":"2025-03-07","current":12.765354,"twenty":3.415985,"median":5.674298,"eighty":9.280248,"marketCap":46532577103.1},{"date":"2025-03-14","current":12.437899,"twenty":3.42987,"median":5.812573,"eighty":9.315141,"marketCap":45481767928.3},{"date":"2025-03-21","current":9.997023,"twenty":3.442398,"median":5.878229,"eighty":9.361507,"marketCap":47099689970.7},{"date":"2025-03-28","current":9.954397,"twenty":3.46143,"median":5.928815,"eighty":9.392644,"marketCap":46655861672.06},{"date":"2025-04-04","current":10.878035,"twenty":3.474002,"median":5.998221,"eighty":9.469476,"marketCap":40530733584.24},{"date":"2025-04-11","current":11.174382,"twenty":3.488463,"median":6.026224,"eighty":9.516154,"marketCap":42067968009.17},{"date":"2025-04-17","current":11.957254,"twenty":3.494513,"median":6.045687,"eighty":9.52431,"marketCap":45767700742.55},{"date":"2025-04-25","current":13.006947,"twenty":3.513105,"median":6.063824,"eighty":9.554476,"marketCap":49712029912.57},{"date":"2025-05-02","current":11.682375,"twenty":3.52183,"median":6.090319,"eighty":9.593097,"marketCap":51535242024.13},{"date":"2025-05-09","current":12.005257,"twenty":3.536983,"median":6.121201,"eighty":9.629425,"marketCap":52953621895.37},{"date":"2025-05-16","current":12.382926,"twenty":3.556119,"median":6.122925,"eighty":9.686478,"marketCap":54185690332.21},{"date":"2025-05-23","current":11.95153,"twenty":3.563229,"median":6.137796,"eighty":9.801632,"marketCap":52752325357.1},{"date":"2025-05-30","current":12.078505,"twenty":3.589946,"median":6.153305,"eighty":9.863308,"marketCap":53688342124.76},{"date":"2025-06-06","current":12.238704,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"marketCap":54824011135.92},{"date":"2025-06-13","current":11.821331,"twenty":3.657151,"median":6.195224,"eighty":10.006133,"marketCap":53524359756.94},{"date":"2025-06-20","current":11.863037,"twenty":3.671055,"median":6.215974,"eighty":10.094511,"marketCap":53220412873.85},{"date":"2025-06-27","current":12.846078,"twenty":3.71224,"median":6.237545,"eighty":10.191998,"marketCap":58790192758.54},{"date":"2025-06-30","current":12.435992,"twenty":3.718316,"median":6.240515,"eighty":10.195481,"marketCap":57133997691.13}],"updateTime":1751388983809}}}