美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DoorDash, Inc.

218.45

+2.611.21%

盘后：218.450.00000.00%19:40 EDT

成交量：258.70万

成交额：5.66亿

市值：925.67亿

市盈率：282.09

高：220.88

开：218.81

低：217.75

收：215.84

数据加载中...

总览公司新闻公告

Wormhole基金会任命Arian Motamenzadeh为新任董事总经理

【交大思诺：徐迅、赵胜凯合计减持1.11%公司股份】交大思诺公告，公司持股5%以上股东徐迅和赵胜凯已完成减持计划。徐迅于2025年5月8日至5月12日期间以集中竞价方式累计减持公司股份58.48万股，占公司总股本的0.67%，减持后持股比例从11.83%降至11.16%。赵胜凯同期累计减持公司股份37.98万股，占公司总股本的0.44%，减持后持股比例从6.00%降至5.57%。此次减持计划的实施不会导致公司控制权变化，也不会对公司治理结构及持续经营产生影响。

异动解读 | DoorDash盘中大涨5.07%，第一季度净利润暴增939%

Doordash, Inc.盘中异动股价大涨5.07%报192.83美元

异动解读 | DoorDash夜盘大涨5.07%，第一季度净利润暴增939%

Doordash, Inc.2025财年第一财季实现净利润1.93亿美元，同比增加939.13%

BUZZ-美股周报：交易下跌

目标价升至220美元！DoorDash(DASH.US)强劲业绩获大摩力挺但Deliveroo收购还需自证

Wedbush：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至200.00美元。

异动解读 | DoorDash收购Deliveroo引发担忧，股价盘中大跌5.01%

瑞银：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由197.00美元调整至196.00美元。

坎托菲茨杰拉德公司：重申DoorDash(DASH.US)评级，由增持调整至增持评级, 目标价由210.00美元调整至210.00美元。

富国银行：维持DoorDash(DASH.US)评级，由持股观望调整至持股观望评级, 目标价由201.00美元调整至198.00美元。

新闻摘要-英国商业》--5 月 7 日

DA Davidson：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由150.00美元调整至190.00美元。

送餐公司DoorDash收购Deliveroo 给予50亿元估值

DOORDASH：1Q业绩稳健将收购DELIVEROO加速全球布局

美股异动 | Q1营收低于预期 DoorDash(DASH.US)跌超8%

异动解读 | DoorDash股价盘中大跌8.73%，巨额收购及业绩预期不佳引发投资者担忧

Doordash, Inc.盘中异动早盘快速下挫5.77%报193.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DASH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":218.45,"timestamp":1749240000000,"preClose":215.84,"halted":0,"volume":2587018,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"delay":0,"floatShares":364146547,"shares":423744125,"eps":0.774392,"marketStatus":"休市中","change":2.61,"latestTime":"06-06 16:00:00 EDT","open":218.81,"high":220.88,"low":217.75,"amount":566224872.3695201,"amplitude":0.014501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":215.84,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.5763821836157643,"impliedVol":0.364,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":364146547,"roa":"1.42%","roe":"4.34%","lyrEps":0.298869,"volumeRatio":0.5763821836157643,"shares":423744125,"dividePrice":0,"high":220.88,"amplitude":0.014501,"preClose":215.84,"low":217.75,"week52Low":99.32,"pbRate":"11.03","psRate":"8.23","week52High":220.88,"institutionHeld":0,"latestPrice":218.45,"eps":0.774392,"divideRate":0,"volume":2587018,"delay":0,"ttmEps":0.774392,"open":218.81,"prevYearClose":167.75,"prevWeekClose":208.65,"prevMonthClose":208.65,"prevQuarterClose":182.77,"fiveDayClose":208.65,"twentyDayClose":182.96,"sixtyDayClose":187.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535364414","title":"Wormhole基金会任命Arian Motamenzadeh为新任董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364414","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389621,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/WormholeFdn/status/1923313102637916386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4548","BK4209","BK4503","BK4588","BK4505","LU2065169927.USD","BK4535","DASH","BK4536","BK4551","BK4585","LU2065170008.USD","BK4549","BK4122","LU2065171311.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2535077550","title":"【交大思诺：徐迅、赵胜凯合计减持1.11%公司股份】交大思诺公告，公司持股5%以上股东徐迅和赵胜凯已完成减持计划。徐迅于2025年5月8日至5月12日期间以集中竞价方式累计减持公司股份58.48万股，占公司总股本的0.67%，减持后持股比例从11.83%降至11.16%。赵胜凯同期累计减持公司股份37.98万股，占公司总股本的0.44%，减持后持股比例从6.00%降至5.57%。此次减持计划的实施不会导致公司控制权变化，也不会对公司治理结构及持续经营产生影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077550","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:51","pubTimestamp":1747140707,"startTime":"0","endTime":"0","summary":"交大思诺公告，公司持股5%以上股东徐迅和赵胜凯已完成减持计划。徐迅于2025年5月8日至5月12日期间以集中竞价方式累计减持公司股份58.48万股，占公司总股本的0.67%，减持后持股比例从11.83%降至11.16%。赵胜凯同期累计减持公司股份37.98万股，占公司总股本的0.44%，减持后持股比例从6.00%降至5.57%。此次减持计划的实施不会导致公司控制权变化，也不会对公司治理结构及持续经营产生影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13205150359389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","BK4503","BK4536","BK4549","BK4122","BK4548","LU2065169927.USD","BK4535","BK4551","BK4585","BK4588","LU2065170008.USD","DASH","LU2065171402.SGD","BK0231","BK4505","LU2065171311.SGD","300851"],"gpt_icon":0},{"id":"1173634246","title":"异动解读 | DoorDash盘中大涨5.07%，第一季度净利润暴增939%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173634246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173634246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056956,"startTime":"0","endTime":"0","summary":"在线配送平台DoorDash, Inc.盘中股价大涨5.07%，引发市场广泛关注。根据DoorDash公布的财报显示，公司2025财年第一季度业绩表现亮眼。净利润达到1.93亿美元，同比大幅增长939.13%；营业收入为30.32亿美元，同比增长20.65%。这些数据充分展现了DoorDash在竞争激烈的在线配送市场中的强劲增长势头和盈利能力的显著提升。值得注意的是，机构投资者对DoorDash的前景持乐观态度。截至近期，共有35家机构对DoorDash给出目标价预测，平均目标价为220.54美元，最高目标价达240.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2534220891","title":"Doordash, Inc.盘中异动 股价大涨5.07%报192.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Doordash, Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报192.83美元/股，成交量7.7485万股，换手率0.02%，振幅0.58%。Doordash, Inc.股票所在的互联网信息服务行业中，整体涨幅为4.75%。Doordash, Inc.公司简介：DoorDash 成立于 2013 年，总部位于旧金山，是一家在线配送需求聚合商。DoorDash为商家创建了一个在线市场，营销他们的产品，并通过配送满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213207a6dc4ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213207a6dc4ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4551","LU2065169927.USD","LU2065170008.USD","BK4122","BK4503","BK4549","BK4588","LU2065171311.SGD","BK4585","BK4536","BK4209","LU2065171402.SGD","BK4535","BK4505","DASH"],"gpt_icon":0},{"id":"1106082748","title":"异动解读 | DoorDash夜盘大涨5.07%，第一季度净利润暴增939%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106082748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106082748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:44","pubTimestamp":1747021464,"startTime":"0","endTime":"0","summary":"在线配送平台DoorDash, Inc.夜盘交易中股价大涨5.07%，引发市场关注。根据DoorDash公布的财报显示，公司2025财年第一季度业绩表现亮眼。净利润达到1.93亿美元，同比大幅增长939.13%；营业收入为30.32亿美元，同比增长20.65%。这些数据充分展现了DoorDash在竞争激烈的在线配送市场中的强劲增长势头和盈利能力的显著提升。值得注意的是，机构投资者对DoorDash的前景持乐观态度。截至5月12日，共有35家机构对DoorDash给出目标价预测，平均目标价为220.54美元，最高目标价达240.00美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DoorDash夜盘大涨5.07%，第一季度净利润暴增939%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2534238787","title":"Doordash, Inc.2025财年第一财季实现净利润1.93亿美元，同比增加939.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979248,"startTime":"0","endTime":"0","summary":"5月12日，Doordash, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.93亿美元，同比增加939.13%；其中营业收入为30.32亿美元，同比增加20.65%，每股基本收益为0.46美元。从资产负债表来看，Doordash, Inc.总负债51.77亿美元，其中短期债务70.00百万美元，资产负债比为2.63，流动比率为1.71。机构评级：截至2025年5月12日，当前有35家机构对Doordash, Inc.目标价做出预测，其中目标均价为220.54美元，其中最低目标价为190.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000211a6db2c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000211a6db2c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASH"],"gpt_icon":0},{"id":"2534636264","title":"BUZZ-美股周报：交易下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636264","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:44","pubTimestamp":1746823465,"startTime":"0","endTime":"0","summary":"5月9日 - ** 标普500指数.SPX打破两周连胜，收盘下跌0.5%，此前消化了美联储决议，对英国贸易协议表示欢欣鼓舞，但对中国关税谈判持谨慎态度.N ** 道指.DJI下跌0.2%，纳斯达克综合指数.IXIC下跌0.3%。** 医疗保健.SPXHC大跌4.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH22R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1116320737.USD","LU1261432733.SGD","BK4527","LU2237443622.USD","LU2237443382.USD","LU1633808545.USD","BK4561","BK4551","DASH","LU0823434583.USD","BK4559","LU1043141123.HKD","LU1571399168.USD","BK4548","BK4507","LU0072462426.USD","BK4571","LU1196500208.SGD","BK4512","LU1301847155.USD","LU1934455277.USD","BK4077","LU0426417589.USD","LU0289739343.SGD","LU0980610538.SGD","BK4592","LU1989764664.SGD","BK4532","BK4612","LU0107464264.USD","LU0784385170.HKD","LU1983260115.SGD","LU1880398554.USD","BK4576","IE00B19Z8W00.USD","LU2092937148.SGD","LU0889565833.HKD","MACW.SI","LU1201861165.SGD","ROO.UK","LU2237443549.SGD","CNP","MCHP"],"gpt_icon":1},{"id":"2533976649","title":"目标价升至220美元！DoorDash(DASH.US)强劲业绩获大摩力挺 但Deliveroo收购还需自证","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976649","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:52","pubTimestamp":1746694351,"startTime":"0","endTime":"0","summary":"不过，该行认为，DoorDash同时宣布收购Deliveroo的交易还需得到验证。核心业务表现强劲DoorDash核心业务持续展现出强劲的增长势头。收购战略引发市场关注然而，DoorDash拟以39亿美元收购规模较小、增长较慢的英国外卖平台Deliveroo，这一举措引发市场讨论。此外，DoorDash还宣布以12亿美元收购餐厅客户关系管理平台SevenRooms，旨在增强商家服务和全渠道工具供应，拓展餐厅业务销售和增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DASH"],"gpt_icon":0},{"id":"2533560679","title":"Wedbush：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:13","pubTimestamp":1746634396,"startTime":"0","endTime":"0","summary":"Wedbush：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08001350208869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"1133787117","title":"异动解读 | DoorDash收购Deliveroo引发担忧，股价盘中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133787117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133787117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:02","pubTimestamp":1746630174,"startTime":"0","endTime":"0","summary":"美国食品配送巨头DoorDash今日股价表现不佳，盘中大跌5.01%。这一跌幅引发了市场的广泛关注，投资者似乎对公司的最新收购计划持谨慎态度。据报道，DoorDash已同意以29亿英镑 的价格收购英国食品配送公司Deliveroo。DoorDash称此报价为最终要约，但如果出现竞争对手，收购要约可能会被修改。与此同时，多家券商对DoorDash的评级和目标价进行了调整。市场将继续关注DoorDash的收购进展及其对公司长期增长和盈利能力的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | DoorDash收购Deliveroo引发担忧，股价盘中大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2533143937","title":"瑞银：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由197.00美元调整至196.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533143937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533143937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:51","pubTimestamp":1746629503,"startTime":"0","endTime":"0","summary":"瑞银：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由197.00美元调整至196.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07225150208491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"2533934121","title":"坎托菲茨杰拉德公司：重申DoorDash(DASH.US)评级，由增持调整至增持评级, 目标价由210.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:21","pubTimestamp":1746627716,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申DoorDash(DASH.US)评级，由增持调整至增持评级, 目标价由210.00美元调整至210.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07222150208339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"2533931658","title":"富国银行：维持DoorDash(DASH.US)评级，由持股观望调整至持股观望评级, 目标价由201.00美元调整至198.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"富国银行：维持DoorDash(DASH.US)评级，由持股观望调整至持股观望评级, 目标价由201.00美元调整至198.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"2533641269","title":"新闻摘要-英国商业》--5 月 7 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:03","pubTimestamp":1746590600,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--5 月 7 日路透5月7日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。- 根据监管机构上个月公布的数据，英国地区配电公司在2023-24财年用于维护和升级现有网络资产的 ，少支出了2.9亿英镑，占22%，其原因是供应链中断和劳动力短缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1861215975.USD","LU0348723411.USD","LU1145028129.USD","BK4555","BK4533","LU2065171311.SGD","LU0943347566.SGD","LU1066051498.USD","BK4550","BK4543","LU0097036916.USD","LU0823411888.USD","BK4503","LU0077335932.USD","LU1551013425.SGD","ROO.UK","LU0345769631.USD","LU0345770308.USD","SG9999015978.USD","LU0719512351.SGD","LU2360107168.USD","BK5154","LU1720051017.SGD","LU0345769128.USD","LU2750360997.AUD","TSLA","LU1435385759.SGD","LU2063271972.USD","DASH","LU1914381329.SGD","LU0234570918.USD","BK4585","LU1852331112.SGD","TSYW.SI","LU1548497426.USD","SG9999015945.SGD","BK4209","BK4549","LU0198837287.USD","LU2471134879.HKD","LU0316494557.USD","IE0034235303.USD","LU2249611893.SGD","LU0820561818.USD","LU2750360641.GBP","LU2290526834.HKD","LU1839511570.USD","LU2065169927.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2533699616","title":"DA Davidson：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由150.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:23","pubTimestamp":1746570196,"startTime":"0","endTime":"0","summary":"DA Davidson：维持DoorDash(DASH.US)评级，由中性调整至中性评级, 目标价由150.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07062350177419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DASH"],"gpt_icon":0},{"id":"2533523206","title":"送餐公司DoorDash收购Deliveroo 给予50亿元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523206","media":"联合早报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:15","pubTimestamp":1746548158,"startTime":"0","endTime":"0","summary":"路透社报道说，DoorDash上月向Deliveroo提出每股180便士的收购价，随后两家公司重启谈判，并在星期二确认这个最终收购价。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/07/2025-04-25T173810Z11336488RC2B8X9ABHDRRTRMADP3DELIVEROO-M-A-DOORDASH_0.JPG?2910914","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/07/2025-04-25T173810Z11336488RC2B8X9ABHDRRTRMADP3DELIVEROO-M-A-DOORDASH_0.JPG?2910914"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250507-6301737","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250507-6301737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4551","BK4548","DASH","LU2065170008.USD","BK4585","BK4503","LU2065171402.SGD","BK4209","BK4535","BK4588","BK4122","BK4549","LU2065169927.USD","BK4536","LU2065171311.SGD","BK4505"],"gpt_icon":0},{"id":"2533897986","title":"DOORDASH：1Q业绩稳健 将收购DELIVEROO加速全球布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897986","media":"中金公司","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547200,"startTime":"0","endTime":"0","summary":"我们预计用户数量和参与度提升将持续驱动业务稳健增长，2Q25 GOV 和收入增速分别有望达到20%和22%。1Q EBITDA 占GOV比例保持在高位，环比略有下滑主要因为公司加大产品和技术投入，且1Q配送相关投入也更高。整体公司仍预计经调整EBITDA 占GOV 的比例在二、三季度将逐季提升，我们预计2Q25 EBITDA 同比提升50%至6.5 亿美元。将收购Deliveroo，加速海外布局。当前股价对应25/26 年28/22倍EV/经调整EBITDA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191256a4754781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191256a4754781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DASH","LU2065171402.SGD","BK4209","BK4536","LU2065171311.SGD","BK4549","BK4551","BK4505","LU2065170008.USD","LU2065169927.USD","BK4588","BK4122","BK4535","BK4548","BK4503"],"gpt_icon":0},{"id":"2533653222","title":"美股异动 | Q1营收低于预期 DoorDash(DASH.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:32","pubTimestamp":1746541921,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，DoorDash(DASH.US)跌超8%，报187.93美元。消息面上，该公司Q1营收30.32亿美元，同比增长21%，低于市场预期31亿美元，但净利润1.93亿美元超出市场共识。另据Doordash周二的一份公告，已同意以每股180便士的现金价格收购英国送餐平台Deliveroo，这一报价较Deliveroo在昨日收盘价172便士溢价4.6%。此外，该公司将以约12亿美元的全现金交易收购餐厅酒店客户关系管理平SevenRooms。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DASH"],"gpt_icon":0},{"id":"1149878094","title":"异动解读 | DoorDash股价盘中大跌8.73%，巨额收购及业绩预期不佳引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1149878094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149878094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539407,"startTime":"0","endTime":"0","summary":"美国在线送餐平台DoorDash周二盘中股价大幅下挫，跌幅高达8.73%，引发市场广泛关注。此次股价下跌主要受到公司近期重大收购计划及财报数据的影响。分析人士指出，高额的收购成本可能会影响DoorDash的短期盈利能力，同时整合新收购公司的运营也面临挑战。此外，市场担心这些收购能否为DoorDash带来预期的协同效应和增长潜力。这些因素共同导致了DoorDash股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2533655639","title":"Doordash, Inc.盘中异动 早盘快速下挫5.77%报193.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538288,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Doordash, Inc.股票出现波动，股价急速下挫5.77%。Doordash, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.08%。Doordash, Inc.公司简介：DoorDash 成立于 2013 年，总部位于旧金山，是一家在线配送需求聚合商。消息层面，截至21时31分，《DoorDash业绩超预期 豪掷51亿美元双线收购》资讯为影响Doordash, Inc.的重要信息。第一季度财报显示，DoorDash总营收达30亿美元，略低于分析师预期，但净利润1.93亿美元超出市场共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213129a4741637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213129a4741637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASH","BK4122","LU2065170008.USD","BK4535","BK4588","BK4548","BK4209","BK4505","BK4549","BK4503","BK4585","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4551","BK4536"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":42,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-06-06","current":269.796259,"percent":0.946558,"low":-474.445297,"twenty":-119.072823,"median":-66.375642,"eighty":-23.653967,"high":728.78132,"avg":-51.014106,"sd":196.35173,"marketCap":91460931940},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-16","current":246.371584,"twenty":-121.579632,"median":-68.453912,"eighty":-24.029772,"marketCap":83519967037},{"date":"2025-05-23","current":251.084019,"twenty":-121.186266,"median":-68.114479,"eighty":-23.914293,"marketCap":85117482388},{"date":"2025-05-30","current":255.721455,"twenty":-120.037164,"median":-67.136202,"eighty":-23.799635,"marketCap":86689573092},{"date":"2025-06-06","current":269.796259,"twenty":-119.072823,"median":-66.375642,"eighty":-23.653967,"marketCap":91460931940}],"updateTime":1749438247746}}}