美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DoorDash, Inc.

219.00

+1.510.69%

成交量：75.79万

成交额：1.65亿

市值：928.00亿

市盈率：282.80

高：219.21

开：216.59

低：215.63

收：217.49

数据加载中...

总览公司新闻资讯公告

美股异动 | Q1营收低于预期 DoorDash(DASH.US)跌超8%

异动解读 | DoorDash股价盘中大跌8.73%，巨额收购及业绩预期不佳引发投资者担忧

Doordash, Inc.盘中异动早盘快速下挫5.77%报193.54美元

优步将以 7 亿美元收购土耳其 Trendyol GO 食品配送业务的控股权

BUZZ--美国股票走势-Datadog、万豪、IQVIA

金十数据整理：每日美股市场要闻速递（5月6日周二）

DoorDash(DASH.US)业绩超预期豪掷51亿美元双线收购

BUZZ-DoorDash 决定收购 Deliveroo，季度利润预期不乐观，之后下跌

BUZZ-美国股市走势--金矿商、伊顿、柠檬水

Doordash一季度营收30亿美元，警告“地缘政治与汇率风险”

智通财经网

市场消息：Doordash将以约12亿美元的全现金交易收购餐厅技术企业SevenRooms。

异动解读 | DoorDash宣布39亿美元收购Deliveroo，股价盘前暴跌7.5%

今日优惠-合并与收购

BUZZ-决定收购 Deliveroo 后，DoorDash 下跌

DoorDash将以39亿美元收购英国外卖公司Deliveroo

DoorDash提出以29亿英镑收购Deliveroo 拓展国际市场

DoorDash(DASH.US)拟以39亿美元收购Deliveroo，加速进军海外市场

英国股票--5 月 6 日值得关注的因素

外卖平台DoorDash以39亿美元收购Deliveroo

老虎资讯综合

美国送餐公司 DoorDash 以 39 亿美元收购英国 Deliveroo

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DASH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":219,"timestamp":1749563516114,"preClose":217.49,"halted":0,"volume":757883,"delay":0,"floatShares":364146547,"shares":423744125,"eps":0.774392,"marketStatus":"交易中","change":1.51,"latestTime":"06-10 09:51:56 EDT","open":216.59,"high":219.21,"low":215.63,"amount":164969339.96374997,"amplitude":0.016461,"askPrice":219.09,"askSize":1,"bidPrice":219,"bidSize":210,"shortable":3,"etf":0,"ttmEps":0.774392,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":217.49,"preHourTrading":{"tag":"盘前","latestPrice":216.4,"preClose":217.49,"latestTime":"09:29 EDT","volume":593412,"amount":129060980.05404,"timestamp":1749562199640},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":217.49,"latestTime":"19:58 EDT","volume":78611,"amount":17096879.5693,"timestamp":1749513495770},"volumeRatio":3.659253,"impliedVol":0.355,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":364146547,"roa":"1.42%","roe":"4.34%","lyrEps":0.298869,"volumeRatio":3.659253,"shares":423744125,"dividePrice":0,"high":219.21,"amplitude":0.016461,"preClose":217.49,"low":215.63,"week52Low":99.32,"pbRate":"11.06","psRate":"8.26","week52High":220.88,"institutionHeld":0,"latestPrice":219,"committee":0.990521,"eps":0.774392,"divideRate":0,"volume":757883,"delay":0,"ttmEps":0.774392,"open":216.59,"prevYearClose":167.75,"prevWeekClose":218.45,"prevMonthClose":208.65,"prevQuarterClose":182.77,"fiveDayClose":213.7,"twentyDayClose":192.1,"sixtyDayClose":183.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533653222","title":"美股异动 | Q1营收低于预期 DoorDash(DASH.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:32","pubTimestamp":1746541921,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，DoorDash(DASH.US)跌超8%，报187.93美元。消息面上，该公司Q1营收30.32亿美元，同比增长21%，低于市场预期31亿美元，但净利润1.93亿美元超出市场共识。另据Doordash周二的一份公告，已同意以每股180便士的现金价格收购英国送餐平台Deliveroo，这一报价较Deliveroo在昨日收盘价172便士溢价4.6%。此外，该公司将以约12亿美元的全现金交易收购餐厅酒店客户关系管理平SevenRooms。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DASH"],"gpt_icon":0},{"id":"1149878094","title":"异动解读 | DoorDash股价盘中大跌8.73%，巨额收购及业绩预期不佳引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1149878094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149878094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539407,"startTime":"0","endTime":"0","summary":"美国在线送餐平台DoorDash周二盘中股价大幅下挫，跌幅高达8.73%，引发市场广泛关注。此次股价下跌主要受到公司近期重大收购计划及财报数据的影响。分析人士指出，高额的收购成本可能会影响DoorDash的短期盈利能力，同时整合新收购公司的运营也面临挑战。此外，市场担心这些收购能否为DoorDash带来预期的协同效应和增长潜力。这些因素共同导致了DoorDash股价的大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2533655639","title":"Doordash, Inc.盘中异动 早盘快速下挫5.77%报193.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538288,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Doordash, Inc.股票出现波动，股价急速下挫5.77%。Doordash, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.08%。Doordash, Inc.公司简介：DoorDash 成立于 2013 年，总部位于旧金山，是一家在线配送需求聚合商。消息层面，截至21时31分，《DoorDash业绩超预期 豪掷51亿美元双线收购》资讯为影响Doordash, Inc.的重要信息。第一季度财报显示，DoorDash总营收达30亿美元，略低于分析师预期，但净利润1.93亿美元超出市场共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213129a4741637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213129a4741637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4503","BK4548","DASH","LU2065170008.USD","BK4209","BK4505","BK4549","BK4122","LU2065171402.SGD","BK4535","BK4585","BK4536","LU2065169927.USD","BK4588","LU2065171311.SGD"],"gpt_icon":0},{"id":"2533639186","title":"优步将以 7 亿美元收购土耳其 Trendyol GO 食品配送业务的控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639186","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:18","pubTimestamp":1746537522,"startTime":"0","endTime":"0","summary":"更新版 1-优步将以 7 亿美元收购土耳其 Trendyol GO 食品配送业务的控股权第 2-4 段增加了交易细节，第 5-6 段增加了 Uber 的背景，第 7 段增加了行业背景。路透5月6日 - UberUBER.N表示，将以7亿美元收购土耳其食品和杂货配送平台Trendyol Go 85%的多数股权，这家打车巨头希望在其主力北美业务出现饱和迹象的情况下开拓新的增长市场。此次收购将帮助 DoorDash 扩大其在欧洲的市场份额，与 Just Eat 和 Uber Eats 展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4230","BK4588","IE0002270589.USD","UBER","LU1861214812.USD","LU2087625088.SGD","LU1861219969.SGD","SG9999014914.USD","SG9999015986.USD","LU1316542783.SGD","BK4585","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU0006306889.USD","SG9999014880.SGD","BK4122","SG9999015945.SGD","SG9999018865.SGD","LU2264538146.SGD","LU1983260115.SGD","BK4022","SG9999015952.SGD","LU2360107325.USD","SG9999015978.USD","LU1814569148.SGD","LU0642271901.SGD","BK4535","LU2065171311.SGD","BK5063","BK4551","LU0353189763.USD","SG9999018857.SGD","SG9999014898.SGD","LU0353189680.USD","LU2065170008.USD","BK4549","DASH","LU0127658192.USD","ROO.UK","SG9999017495.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4209","LU2065169927.USD","BK4536","BK4503","LU0719512351.SGD","IE00B19Z3B42.SGD","BK4548"],"gpt_icon":1},{"id":"2533636666","title":"BUZZ--美国股票走势-Datadog、万豪、IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536668,"startTime":"0","endTime":"0","summary":"nL4N3RE0PW ** Lemonade Inc < LMND.N  >:BUZZ - 在上调年度预期后跳涨   nL4N3RE0QK ** Vertex Pharmaceuticals Inc < VRTX.O  >:BUZZ - 因第一季度业绩未达预期而下跌   nL4N3RE0SR ** Celsius Holdings Inc < CELH.O  >:BUZZ - 因第一季度业绩不及预期而下跌    nL6N3RE0EX ** Church & Dwight Co Inc < CHD.N  >:BUZZ - 在 TD Cowen 将评级下调至 \"持有 \"后下跌   nL6N3RE0F7 ** Datadog Inc < DDOG.O  >:BUZZ - 在发布业绩预增报告后上涨   nL6N3RE0FG ** Constellation Energy Corp < CEG.O  >:BUZZ - 在第一季度利润不及预期后下跌   nL4N3RE0VZ ** Cummins Inc < CMI.N  >:BUZZ - Truist 在康明斯第一季度利润超出预期后上调了该公司的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","CEG","LU2065171402.SGD","F","IE00BBT3K403.USD","ROO.UK","AME","MRSN","FARO","VRTX","LU1861220207.SGD","ETN","PTLO","LU1791710400.SGD","AU","LU0868494708.USD","NEM","LU0075056555.USD","GPN","ACTU","LU2286300806.USD","LU0048584097.USD","SG9999001176.SGD","BK4563","BK4567","MAR","CMI","LU2023250330.USD","DASH","CHD","KLG","FSUN","DDOG","LU0310799852.SGD","LU2505996509.AUD","LU1366192091.USD","LU0330918003.SGD","IE00BGHQF417.EUR","JELD","LU0345780281.USD","BK4018","LU1119994496.HKD","IQV","SEDG","BALL","BR","BK4570","LU1496350171.SGD","CELH"],"gpt_icon":1},{"id":"2533635563","title":"金十数据整理：每日美股市场要闻速递（5月6日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:49","pubTimestamp":1746535743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","NVDS.UK","LU1430594728.SGD","SGXZ31699556.SGD","LU1244550577.SGD","LU2360032135.SGD","EUO","TSYW.SI","NVDX","TSLA","IE00BJTD4V19.USD","MEURmain","LU0149725797.USD","2NVD.UK","LU0353189680.USD","GOOGL","LU0980610538.SGD","LU1585245621.USD","UBER","LU1035775433.USD","FXE","NVDS","LU1852331112.SGD","AZN","EURmain","01163","NVIW.SI","NVDD","NVDU","PONY","3NVD.UK","IBM","NVD3.UK","YINN","DASH","SNVD.UK","NVD","LU1235294995.USD","NVD2.UK","NVDA","NVDY","ORCL","USJW.SI","GOOG","LU0640476718.USD","HK0000320264.USD","IE00B3M56506.USD","TSLL","LU0061474960.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2533635511","title":"DoorDash(DASH.US)业绩超预期 豪掷51亿美元双线收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635511","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:44","pubTimestamp":1746535496,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国外卖巨头DoorDash近日宣布两项重大收购：以12亿美元全现金收购酒店科技公司SevenRooms Inc.，同时确认将以39亿美元收购伦敦外卖平台Deliveroo Plc。伴随收购消息，DoorDash同时发布了强劲的业绩指引，以及好于预期的Q1总订单额和订单量。受巨额收购影响，DoorDash盘前股价一度下挫近8%。财报数据第一季度财报显示，DoorDash总营收达30亿美元，略低于分析师预期，但净利润1.93亿美元超出市场共识。DoorDash将这一出色表现归功于其持续拓展非餐饮类配送业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","LU2065170008.USD","BK4548","BK4551","BK4588","BK4122","BK4503","LU2065169927.USD","LU2065171311.SGD","BK4585","BK4536","BK4535","BK4209","DASH","BK4549","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533986680","title":"BUZZ-DoorDash 决定收购 Deliveroo，季度利润预期不乐观，之后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986680","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:09","pubTimestamp":1746533346,"startTime":"0","endTime":"0","summary":"5月6日 - ** 美国送餐平台DoorDash DASH.O股价在盘前交易中下跌5.3%，至194.48美元** DASH将收购Deliveroo  ROO.L，交易对英国竞争对手的估值约为29亿英镑** 在DoorDash向Deliveroo提出每股180便士的收购提议后，两家公司于上月重启谈判 ，该提议于周二被确认为最终报价。** 根据伦敦证券交易所集团汇编的数据，DASH 还预测第二季度核心利润将大幅低于预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROO.UK","BK4549","LU2065171402.SGD","BK4548","BK4535","BK4536","BK5154","LU2065169927.USD","BK4122","DASH","BK4551","LU2065170008.USD","BK4209","BK4585","BK4505","LU2065171311.SGD","BK4503","BK5063","BK4588"],"gpt_icon":0},{"id":"2533846706","title":"BUZZ-美国股市走势--金矿商、伊顿、柠檬水","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531469,"startTime":"0","endTime":"0","summary":".N** DoorDash Inc < DASH.O  >:BUZZ - 在决定收购 Deliveroo 之后下跌   nL4N3RE0ME ** Hims & Hers Health Inc < HIMS.N  >:BUZZ - 在作出 \"保守 \"预测后下跌   nL4N3RE0LW  ** 纽蒙特公司 < NEM.N  >：** 巴里克黄金公司 < GOLD.N  >：** AngloGold Ashanti PLC < AU.N  >： ** Harmony Gold Mining Co Ltd < HMY.N  >：BUZZ - 避险需求提振金银价格升至两周高位，黄金矿商上涨   nL4N3RE0MN ** FirstSun Capital Bancorp < FSUN.O  >:BUZZ - 获得 \"增持 \"评级，Stephens开始对其进行覆盖   nL4N3RD1NK ** 福特汽车公司 < F.N  >:BUZZ - 在暂停年度预测后下跌   nL4N3RE0NS ** Eaton Corp < ETN.N  >:BUZZ - 受强劲的 B2B 增长推动，J.P.摩根上调 Eaton PT 评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","IE0034235188.USD","LU2505996681.GBP","LU0942090050.USD","LU2362540622.SGD","LU2430703095.HKD","LU2552382215.SGD","LU2357305700.SGD","BK4532","IE00BHPRN162.USD","LU0640476718.USD","LU0106831901.USD","LU1670627923.USD","IE00BJJMRZ35.SGD","LU0203347892.USD","LU0496365809.HKD","LU0061475181.USD","AU","LMND","BK4017","LU0208291251.USD","LU0943347566.SGD","ROO.UK","LU0310799852.SGD","LU1894683264.USD","NEM","BK4535","LU0496367417.USD","SG9999001176.USD","IE00BGHQF417.EUR","CELH","FSUN","BK4522","LU2213496289.HKD","LU0211331839.USD","LU0149725797.USD","LU2065731478.USD","CHD","ETN","LU0211326839.USD","VRTX","F","LU1496350171.SGD","LU1974910355.USD","LU0109394709.USD","IE00B894F039.SGD","IE00B4R5TH58.HKD","LU0612318971.USD","DASH"],"gpt_icon":1},{"id":"1181529543","title":"Doordash一季度营收30亿美元，警告“地缘政治与汇率风险”","url":"https://stock-news.laohu8.com/highlight/detail?id=1181529543","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181529543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:21","pubTimestamp":1746530492,"startTime":"0","endTime":"0","summary":"一季度每股收益为0.44美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9cd08edc3668c614e827135a84de904c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9cd08edc3668c614e827135a84de904c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1289827.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Doordash一季度营收30亿美元，警告“地缘政治与汇率风险”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DASH"],"gpt_icon":1},{"id":"2533686403","title":"市场消息：Doordash将以约12亿美元的全现金交易收购餐厅技术企业SevenRooms。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686403","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:08","pubTimestamp":1746529702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2065171402.SGD","BK4585","BK4505","DASH","BK4535","BK4536","BK4548","BK4551","LU2065171311.SGD","LU2065169927.USD","BK4503","BK4549","BK4588","LU2065170008.USD","BK4209","BK4122"],"gpt_icon":0},{"id":"1197216454","title":"异动解读 | DoorDash宣布39亿美元收购Deliveroo，股价盘前暴跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197216454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197216454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:03","pubTimestamp":1746529381,"startTime":"0","endTime":"0","summary":"美国在线送餐平台DoorDash周二盘前股价大幅下挫，截至发稿时跌幅达7.5%，引发市场广泛关注。消息面上，DoorDash于当日宣布将以29亿英镑收购英国餐饮配送企业Deliveroo。根据交易条款，DoorDash将为每股Deliveroo股票支付180便士，并强调这是最终报价。Deliveroo董事会已审议通过这一收购方案，并正式向股东推荐接受该要约。此外，市场可能担心此次收购能否为DoorDash带来预期的协同效应和增长潜力，这些因素共同导致了公司股价的大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DASH"],"gpt_icon":0},{"id":"2533787509","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787509","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:53","pubTimestamp":1746525187,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透5月6日 - 截至格林尼治标准时间周二上午 9 时 30 分，已报导的竞标、兼并、收购和处置情况如下： ** Arthur J Gallagher 宣布收购位于土耳其的精品保险和再保险经纪公司 Aspera Sigorta ve Reasürans Brokerlii A.。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","IE00B3PB1722.GBP","BK4503","BK4590","SUN","BK4505","LU1633808545.USD","IE00BVYPNW00.USD","BK4122","IE00BGHQF631.EUR","SG9999014005.SGD","BK4548","SG9999014013.SGD","BK5154","LU0997586788.USD","BK4551","LU1366333091.USD","BK4585","LU0157215616.USD","LU2065170008.USD","BK4536","BK4549","BK4173","BK4588","BK4209","BK4227","DASH","AJG","CPAY","LU2065171402.SGD","BK4535","BK5063","IE00B42XCP33.USD","LU0342679015.USD","SG9999014021.USD","SG9999014039.USD","LU0154245673.USD","BK4138","LU0154245756.USD","IE00BVYPNV92.GBP","LU1363072403.SGD","ROO.UK","IE00BDGV0183.EUR","LU1983260115.SGD","LU2065169927.USD","ALPH.UK","BK5068","LU0971096721.USD"],"gpt_icon":0},{"id":"2533250548","title":"BUZZ-决定收购 Deliveroo 后，DoorDash 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533250548","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533250548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:40","pubTimestamp":1746524440,"startTime":"0","endTime":"0","summary":"5月6日 - ** 美国送餐平台DoorDashDASH.O股价在盘前交易中下跌近1%，至203.50美元 ** DASH将收购Deliveroo  ROO.L，交易对英国竞争对手的估值约为29亿英镑** 在DoorDash向Deliveroo提出每股180便士的收购提议后，两家公司于上月重启谈判 ，该提议于周二被确认为最终报价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2065171402.SGD","BK4551","LU2065171311.SGD","BK4503","BK4535","BK5063","BK4549","ROO.UK","BK4548","BK5154","BK4505","LU2065169927.USD","BK4122","LU2065170008.USD","DASH","BK4536","BK4585","BK4209"],"gpt_icon":0},{"id":"1190413743","title":"DoorDash将以39亿美元收购英国外卖公司Deliveroo","url":"https://stock-news.laohu8.com/highlight/detail?id=1190413743","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190413743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:10","pubTimestamp":1746522646,"startTime":"0","endTime":"0","summary":"对 Deliveroo 的估值为 29 亿英镑。","market":"us","thumbnail":"https://static.tigerbbs.com/2e0022b60890bb26ff7c6dfc153cb63d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2e0022b60890bb26ff7c6dfc153cb63d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevrkux0587626.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["DASH"],"gpt_icon":1},{"id":"2533227565","title":"DoorDash提出以29亿英镑收购Deliveroo 拓展国际市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2533227565","media":"格隆汇APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533227565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:13","pubTimestamp":1746515580,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜美国在线外送平台DoorDash宣布，为拓展国际市场，将收购在伦敦上市的Deliveroo，代价为约29亿英镑。DoorDash上月初公布已向Deliveroo提出收购建议，每股Deliveroo股份潜在收购价为180便士，双方董事会就潜在收购建议展开讨论。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-06/doc-inevrenz0694413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4548","DASH","LU2065171311.SGD","BK4536","LU2065169927.USD","LU2065171402.SGD","BK4549","BK4535","BK4122","BK4503","LU2065170008.USD","BK4209","BK4505","BK4551","BK4585"],"gpt_icon":0},{"id":"2533529540","title":"DoorDash(DASH.US)拟以39亿美元收购Deliveroo，加速进军海外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529540","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:54","pubTimestamp":1746514492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，DoorDash公司已达成协议，将以29亿英镑的股权价值收购总部位于英国的食品配送平台Deliveroo。此次收购标志着这家美国企业通过并购小型竞争对手，加速进军海外市场的战略布局。DoorDash 周二发布声明，确认了 4 月 25 日公布的收购报价条款，将以每股180便士的现金价格收购Deliveroo股票。这一报价较Deliveroo 4月24日的收盘价溢价29%。对DoorDash而言，收购Deliveroo有助于其打入英国市场，并进一步渗透欧洲城市区域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065169927.USD","BK4503","BK4536","LU2065171311.SGD","DASH","BK4588","BK4548","BK4585","BK4122","BK4535","BK4549","LU2065170008.USD","BK4505","BK4551","LU2065171402.SGD","BK4209"],"gpt_icon":0},{"id":"2533216523","title":"英国股票--5 月 6 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2533216523","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533216523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:37","pubTimestamp":1746513450,"startTime":"0","endTime":"0","summary":"路透5月6日 - 英国富时 100 指数.FTSE周二走高，期货FFIc1上涨 0.22%。* DELIVEROO：  DoorDashDASH.O将以29亿英镑<>，两家公司表示，这是美国在线送餐平台拓展国际市场计划的一部分。* 英国联合食品公司：英国联合食品公司称，该公司正在与英国面包店Hovis的所有者、私募股权公司Endless LLP就其Allied Bakeries业务的潜在交易 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","LU0321505439.SGD","SHEL.UK","LU0572940350.SGD","LU0557290698.USD","LU0898667661.SGD","LU0175139822.USD","LU1153584641.USD","ALPH.UK","ABT","ROO.UK","LU2211817866.USD","IWG.UK","LU1481600234.SGD","LU1989763427.SGD","LU0417516738.SGD","LU0516422440.USD","BK4535","BTU","IE00BVYPNV92.GBP","03165","LU1814569148.SGD","LU1035777561.USD","FRAS.UK","LU0127657111.USD","CPAY","HSBA.UK","DASH","LU0997586606.USD","LU1037948541.HKD","BK4566","SG9999002521.SGD","LU0368265418.SGD","LU1267930227.SGD","LU2065170008.USD","LU0965509010.AUD","LU0266013472.USD","LU0052756011.USD","AAL.UK","LU0106831901.USD","RKT.UK","ABF.UK","LU0742537680.HKD","LU1069347547.HKD","LU0075056555.USD","LU0171293334.USD","LU2089283258.USD","LU2106854487.HKD","BK5063","ULVR.UK"],"gpt_icon":0},{"id":"1155948625","title":"外卖平台DoorDash以39亿美元收购Deliveroo","url":"https://stock-news.laohu8.com/highlight/detail?id=1155948625","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155948625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513372,"startTime":"0","endTime":"0","summary":"美国在线送餐平台 $DoorDash, Inc.(DASH)$（股票代码：DASH）于周二宣布，将以29亿英镑（约合39亿美元）收购英国餐饮配送企业Deliveroo（股票代码：ROO）。此次交易是DoorDash拓展国际市场战略的重要组成部分。根据交易条款，DoorDash将为每股Deliveroo股票支付180便士，并强调该报价为最终定价且不会上调。自2021年上市以来股价持续低迷的Deliveroo表示，公司董事会已审议通过这一每股180便士的收购方案，并正式向股东推荐接受该要约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8e53dfeb07946dc186ee140e14bb0c78","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8e53dfeb07946dc186ee140e14bb0c78"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"外卖平台DoorDash以39亿美元收购Deliveroo","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","ROO.UK"],"gpt_icon":0},{"id":"2533406375","title":"美国送餐公司 DoorDash 以 39 亿美元收购英国 Deliveroo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533406375","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533406375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:11","pubTimestamp":1746511901,"startTime":"0","endTime":"0","summary":"更新版 8-美国送餐公司 DoorDash 以 39 亿美元收购英国 DeliverooDoorDash 向 Deliveroo 提出每股 180 便士的收购要约Deliveroo 独立委员会建议收购最终报价，但如果出现第三方，DoorDash 保留提高报价的权利DoorDash 还将以 12 亿美元收购软件公司 SevenRooms在第 6-9、25 和 27 段添加 Deliveroo 首席执行官在采访中的评论Pushkala Aripaka/Anuja Bharat Mistry. 另外，DoorDash 周二表示，它将以约 12 亿美元的价格收购纽约市一家医院相关软件公司 SevenRooms。为使交易顺利进行，Deliveroo 将需要至少 75% 的股东批准。据路透去年报道，此前与DoorDash的谈判因对Deliveroo估值的分歧而告终。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU2065170008.USD","BK4505","BK4585","LU2065169927.USD","BK4503","BK4209","BK4536","BK4588","DASH","BK4535","BK4551","LU2065171311.SGD","BK4548","BK5063","ROO.UK","BK4549","LU2065171402.SGD","BK5154"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":42,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-06-09","current":273.058714,"percent":0.946606,"low":-474.445297,"twenty":-118.903557,"median":-66.316686,"eighty":-23.65068,"high":728.78132,"avg":-50.721092,"sd":196.504491,"marketCap":92566904106},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-16","current":246.371584,"twenty":-121.579632,"median":-68.453912,"eighty":-24.029772,"marketCap":83519967037},{"date":"2025-05-23","current":251.084019,"twenty":-121.186266,"median":-68.114479,"eighty":-23.914293,"marketCap":85117482388},{"date":"2025-05-30","current":255.721455,"twenty":-120.037164,"median":-67.136202,"eighty":-23.799635,"marketCap":86689573092},{"date":"2025-06-06","current":269.796259,"twenty":-119.072823,"median":-66.375642,"eighty":-23.653967,"marketCap":91460931940},{"date":"2025-06-09","current":273.058714,"twenty":-118.903557,"median":-66.316686,"eighty":-23.65068,"marketCap":92566904106}],"updateTime":1749548737440}}}