美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dare Bioscience

2.97

+0.07002.41%

盘后：2.89-0.0800-2.69%16:38 EDT

成交量：1.33万

成交额：3.93万

市值：2,628.56万

市盈率：-6.23

高：2.99

开：2.93

低：2.93

收：2.90

数据加载中...

总览公司新闻公告

Dare Bioscience, Inc.2024财年实现净利润-4.05百万美元，同比增加86.57%

Dare Bioscience Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Dare Bioscience Inc 预计每股亏损53美分 - 财报前瞻

Dare Bioscience Inc 预计每股亏损53美分——收益预览

Dare Bioscience, Inc.盘中异动下午盘急速拉升5.26%

Dare Bioscience, Inc.盘中异动早盘股价大涨5.92%

Dare Bioscience, Inc.盘中异动股价大涨7.21%

Dare Bioscience, Inc.盘中异动股价大涨5.77%报3.30美元

Dare Bioscience, Inc.盘中异动急速下跌5.23%

Dare Bioscience, Inc.盘中异动股价大跌5.33%报3.20美元

Dare Bioscience, Inc.盘中异动大幅上涨5.77%

Dare Bioscience, Inc.盘中异动股价大跌5.57%

Dare Bioscience, Inc.股价上涨17.35% 市值涨480.04万美元

Dare Bioscience, Inc.盘中异动早盘快速下跌5.03%

Dare Bioscience, Inc.盘中异动股价大跌5.29%

Dare Bioscience, Inc.盘中异动临近收盘股价大涨5.07%报3.51美元

Dare Bioscience, Inc.盘中异动股价大涨5.19%

Dare Bioscience, Inc.盘中异动大幅拉升5.88%

Dare Bioscience, Inc.2024财年第三财季实现净利润-4.70百万美元，同比增加43.37%

Dare Bioscience, Inc.盘中异动早盘股价大跌6.03%报3.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DARE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":2.97,"timestamp":1745265600000,"preClose":2.9,"halted":0,"volume":13347,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.97,"latestTime":"16:38 EDT","volume":23,"amount":68.2299991,"timestamp":1745267898878},"delay":0,"floatShares":8711840,"shares":8850386,"eps":-0.477036,"marketStatus":"盘后交易","change":0.07,"latestTime":"04-21 18:29:27 EDT","open":2.93,"high":2.99,"low":2.93,"amount":39282.8476896,"amplitude":0.02069,"askPrice":3.35,"askSize":100,"bidPrice":2.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.477036,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.9,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.97,"latestTime":"16:38 EDT","volume":23,"amount":68.2299991,"timestamp":1745267898878},"volumeRatio":1.608848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","floatShares":8711840,"roa":"-67.57%","roe":"-994.69%","lyrEps":-0.477036,"volumeRatio":1.608848,"shares":8850386,"dividePrice":0,"high":2.99,"amplitude":0.02069,"preClose":2.9,"low":2.93,"week52Low":2.6703,"pbRate":"-4.37","psRate":"2686.60","week52High":7.56,"institutionHeld":0,"latestPrice":2.97,"committee":-0.333333,"eps":-0.477036,"divideRate":0,"volume":13347,"delay":0,"ttmEps":-0.477036,"open":2.93,"prevYearClose":3.12,"prevWeekClose":2.9,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":2.94,"twentyDayClose":2.895,"sixtyDayClose":3.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524456739","title":"Dare Bioscience, Inc.2024财年实现净利润-4.05百万美元，同比增加86.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:00","pubTimestamp":1743580828,"startTime":"0","endTime":"0","summary":"4月2日，Dare Bioscience, Inc.公布财报，公告显示公司2024财年净利润为-4.05百万美元，同比增加86.57%；其中营业收入为9784.00美元，同比减少99.65%，每股基本收益为-0.48美元。机构评级：截至2025年4月2日，当前有2家机构对Dare Bioscience, Inc.目标价做出预测，其中目标均价为12.50美元，其中最低目标价为12.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402170058a6ad0058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402170058a6ad0058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE"],"gpt_icon":0},{"id":"2524970182","title":"Dare Bioscience Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454914,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Dare Bioscience Inc DARE.OQ报告，截至12月31日的季度调整后每股亏损65美分，高于去年同期的每股-72美分。Dare Bioscience 公司公布的本季度每股收益为亏损 65 美分。该公司当季亏损 551 万美元。本季度，Dare Bioscience Inc 的股价下跌了 7.7%。华尔街对 Dare Bioscience Inc 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE","BK4007","BK4584"],"gpt_icon":0},{"id":"2523635862","title":"Dare Bioscience Inc 预计每股亏损53美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:56","pubTimestamp":1743195384,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 预计每股亏损53美分 - 财报前瞻Dare Bioscience Inc DARE.OQ DARE.O预计将在3月31日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 Dare Bioscience Inc 的平均预期是每股亏损 53 美分。华尔街对 Dare Bioscience Inc 的 12 个月目标价中位数为 13.00 美元，高于其上次收盘价 2.89 美元。3月28日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2521230947","title":"Dare Bioscience Inc 预计每股亏损53美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:44","pubTimestamp":1742820262,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 预计每股亏损53美分——收益预览Dare Bioscience Inc DARE.OQ DARE.O预计将在3月26日公布季度收入下降，(预计) 截至2024年12月31日的期间根据伦敦证券交易所集团的数据，根据3位分析师的平均估计，这家总部位于加利福尼亚州圣地亚哥的公司预计收入将减少26.3%，从去年的181万美元减少到133.3万美元。伦敦证券交易所集团分析师对Dare Bioscience Inc的平均预期为每股亏损53美分。华尔街对Dare Bioscience Inc的12个月目标价中值为13.00美元，高于其最后收盘价2.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2512433029","title":"Dare Bioscience, Inc.盘中异动 下午盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433029?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:03","pubTimestamp":1739991837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时03分，Dare Bioscience, Inc.股票出现波动，股价快速拉升5.26%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为672.30%、254.79%、229.33%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为267.43%、159.49%、65.50%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030357abd52f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030357abd52f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2512416555","title":"Dare Bioscience, Inc.盘中异动 早盘股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Dare Bioscience, Inc.股票出现波动，股价急速拉升5.92%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为287.74%、101.37%、76.58%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Allogene Therapeutics, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为34.04%、22.30%、21.95%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633a24aadee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633a24aadee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2510693468","title":"Dare Bioscience, Inc.盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:12","pubTimestamp":1739200338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时12分，Dare Bioscience, Inc.股票出现波动，股价急速上涨7.21%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Biodexa Pharmaceuticals Plc、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为2394.49%、1467.89%、918.05%，振幅较大的相关个股有Ocean Biomedical, Inc.、Biodexa Pharmaceuticals Plc、Immatics N V C/Wts 01/07/2025 ，振幅分别为69.83%、66.09%、50.50%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231218961e08bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231218961e08bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2503868005","title":"Dare Bioscience, Inc.盘中异动 股价大涨5.77%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:48","pubTimestamp":1736779716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时48分，Dare Bioscience, Inc.股票出现异动，股价快速拉升5.77%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为1.24%。其相关个股中，Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为4401.91%、2819.75%、404.64%，振幅较大的相关个股有Kairos Pharma, Ltd.、Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.，振幅分别为113.20%、104.79%、67.46%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224836a2204400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224836a2204400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2502812304","title":"Dare Bioscience, Inc.盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:34","pubTimestamp":1736541269,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时34分，Dare Bioscience, Inc.股票出现波动，股价快速跳水5.23%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为2.09%。其相关个股中，Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Omniab Inc C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1480.15%、951.96%、245.74%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.20%、100.85%、64.55%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043430a21d5b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043430a21d5b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2502031447","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.33%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031447?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:30","pubTimestamp":1736357407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时30分，Dare Bioscience, Inc.股票出现异动，股价急速下跌5.33%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、Nls Pharmaceutics Ltd.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3431.28%、596.10%、588.04%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为192.73%、143.11%、89.00%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013008a21a7aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013008a21a7aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2500972930","title":"Dare Bioscience, Inc.盘中异动 大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:19","pubTimestamp":1735838370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时19分，Dare Bioscience, Inc.股票出现波动，股价快速拉升5.77%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 涨幅较大，Revelation Biosciences, Inc.、Mustang Bio, Inc.、知临集团较为活跃，换手率分别为1199.82%、289.28%、207.04%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Mustang Bio, Inc.、Revelation Biosciences, Inc.，振幅分别为170.00%、146.61%、136.01%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103011930a213286e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103011930a213286e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2500564354","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500564354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500564354?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:44","pubTimestamp":1735667061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时44分，Dare Bioscience, Inc.股票出现异动，股价急速跳水5.57%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，知临集团、Onconetix, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Onconetix, Inc.、知临集团、Eyenovia, Inc.较为活跃，换手率分别为2820.74%、1844.42%、321.88%，振幅较大的相关个股有Onconetix, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、知临集团，振幅分别为265.45%、248.39%、204.42%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101442195f45401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101442195f45401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2493766434","title":"Dare Bioscience, Inc.股价上涨17.35% 市值涨480.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766434?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，Dare Bioscience, Inc.股票出现波动，股价大幅上涨17.35%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Traws Pharma, Inc.较为活跃，换手率分别为673.64%、456.16%、308.18%，振幅较大的相关个股有Gt Biopharma, Inc.、Traws Pharma, Inc.、Rapt Therapeutics, Inc.，振幅分别为43.97%、39.04%、36.35%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223556a2050be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223556a2050be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2492492108","title":"Dare Bioscience, Inc.盘中异动 早盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492108?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:36","pubTimestamp":1734622612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时36分，Dare Bioscience, Inc.股票出现波动，股价快速下挫5.03%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为1.89%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Abpro Holdings Inc C/Wts 12/11/2029 、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Psyence Biomedical Ltd.、Elevai Labs, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为850.09%、535.11%、455.95%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为166.50%、96.43%、63.91%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233652984cdac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233652984cdac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2490538230","title":"Dare Bioscience, Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538230?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Dare Bioscience, Inc.股票出现波动，股价快速跳水5.29%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Palisade Bio, Inc.、Trevi Therapeutics, Inc.、Conduit Pharmaceuticals Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1818.10%、398.68%、48.84%，振幅较大的相关个股有Os Therapies Incorporated、Entero Therapeutics Inc.、Enlivex Therapeutics Ltd.，振幅分别为10.63%、8.37%、5.64%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222310695e936ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222310695e936ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2490664890","title":"Dare Bioscience, Inc.盘中异动 临近收盘股价大涨5.07%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490664890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:44","pubTimestamp":1733949883,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时44分，Dare Bioscience, Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报3.51美元/股，成交量6.217万股，换手率0.71%，振幅6.57%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.42%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204444395e9065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204444395e9065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4584","BK4007"],"gpt_icon":0},{"id":"2486872323","title":"Dare Bioscience, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872323","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872323?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:47","pubTimestamp":1732726026,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时47分，Dare Bioscience, Inc.股票出现波动，股价急速上涨5.19%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Cyclerion Therapeutics, Inc.、Outlook Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为974.86%、214.86%、28.34%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Protagenic Therapeutics Inc C/Wts 29/04/2026 ，振幅分别为86.60%、79.26%、78.75%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004706971a8eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004706971a8eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2485216049","title":"Dare Bioscience, Inc.盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485216049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485216049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 04:17","pubTimestamp":1732306673,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时17分，Dare Bioscience, Inc.股票出现异动，股价快速上涨5.88%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1925.88%、171.07%、105.17%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、Virpax Pharmaceuticals, Inc.，振幅分别为82.83%、77.41%、76.14%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123041753971a82b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123041753971a82b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2485298166","title":"Dare Bioscience, Inc.2024财年第三财季实现净利润-4.70百万美元，同比增加43.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298166?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291396,"startTime":"0","endTime":"0","summary":"11月23日，Dare Bioscience, Inc.公布财报，公告显示公司2024财年第三财季净利润为-4.70百万美元，同比增加43.37%；其中营业收入为41691.00美元，同比减少95.83%，每股基本收益为-0.55美元。机构评级：截至2024年11月23日，当前有3家机构对Dare Bioscience, Inc.目标价做出预测，其中目标均价为21.33美元，其中最低目标价为12.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000340a24e49b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000340a24e49b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE"],"gpt_icon":0},{"id":"2483013308","title":"Dare Bioscience, Inc.盘中异动 早盘股价大跌6.03%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013308?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:15","pubTimestamp":1731683728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时15分，Dare Bioscience, Inc.股票出现波动，股价急速下挫6.03%。截至发稿，该股报3.35美元/股，成交量2.6334万股，换手率0.31%，振幅5.19%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为2.98%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231528abc4fe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231528abc4fe78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"DARE","fiscalQuarterEnding":"2024/12","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-11-14","symbol":"DARE","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-08-12","symbol":"DARE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2024-07-01","symbol":"DARE","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-05-14","symbol":"DARE","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DARE","date":"2025-04-17","current":-6.35352,"percent":0.077173,"low":-8.664757,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"high":-0.696349,"avg":-2.969183,"sd":1.675435,"marketCap":25754623},"quantilePoints":[{"date":"2020-04-24","current":-1.792301,"twenty":-5.336547,"median":-1.101418,"eighty":-0.560499,"marketCap":25565072},{"date":"2020-05-01","current":-1.909752,"twenty":-5.336547,"median":-1.10351,"eighty":-0.565689,"marketCap":27240372},{"date":"2020-05-08","current":-1.927272,"twenty":-5.336547,"median":-1.107393,"eighty":-0.565689,"marketCap":27490283},{"date":"2020-05-15","current":-1.757546,"twenty":-5.313273,"median":-1.112118,"eighty":-0.565689,"marketCap":27179114},{"date":"2020-05-22","current":-1.809239,"twenty":-5.313038,"median":-1.114048,"eighty":-0.570878,"marketCap":27978500},{"date":"2020-05-29","current":-1.808377,"twenty":-5.313038,"median":-1.116164,"eighty":-0.570878,"marketCap":27965177},{"date":"2020-06-05","current":-1.757546,"twenty":-5.294231,"median":-1.121412,"eighty":-0.57503,"marketCap":27179114},{"date":"2020-06-12","current":-1.723085,"twenty":-5.251915,"median":-1.12989,"eighty":-0.576068,"marketCap":26646191},{"date":"2020-06-19","current":-1.757546,"twenty":-5.242511,"median":-1.134897,"eighty":-0.581798,"marketCap":27179114},{"date":"2020-06-26","current":-1.774777,"twenty":-5.242034,"median":-1.136326,"eighty":-0.633288,"marketCap":27445576},{"date":"2020-07-02","current":-1.706371,"twenty":-5.228308,"median":-1.140316,"eighty":-0.645802,"marketCap":26387722},{"date":"2020-07-10","current":-1.714469,"twenty":-5.20499,"median":-1.148249,"eighty":-0.653045,"marketCap":26512960},{"date":"2020-07-17","current":-2.188317,"twenty":-5.195492,"median":-1.149408,"eighty":-0.661494,"marketCap":33840662},{"date":"2020-07-24","current":-2.102163,"twenty":-5.181387,"median":-1.155192,"eighty":-0.66753,"marketCap":32508353},{"date":"2020-07-31","current":-1.912624,"twenty":-5.143773,"median":-1.161683,"eighty":-0.673565,"marketCap":29577272},{"date":"2020-08-07","current":-2.016009,"twenty":-5.117913,"median":-1.168091,"eighty":-0.675979,"marketCap":31176043},{"date":"2020-08-14","current":-1.930122,"twenty":-5.107569,"median":-1.17356,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-21","current":-1.930122,"twenty":-5.074186,"median":-1.176435,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-28","current":-1.820071,"twenty":-4.983912,"median":-1.183021,"eighty":-0.675979,"marketCap":33918842},{"date":"2020-09-04","current":-1.760813,"twenty":-4.913667,"median":-1.183614,"eighty":-0.683222,"marketCap":32814508},{"date":"2020-09-11","current":-1.777744,"twenty":-4.866649,"median":-1.197074,"eighty":-0.68805,"marketCap":33130032},{"date":"2020-09-18","current":-1.760813,"twenty":-4.789821,"median":-1.197292,"eighty":-0.68805,"marketCap":32814508},{"date":"2020-09-25","current":-1.71002,"twenty":-4.669098,"median":-1.197511,"eighty":-0.690223,"marketCap":31867936},{"date":"2020-10-02","current":-1.760813,"twenty":-4.500548,"median":-1.198403,"eighty":-0.693724,"marketCap":32814508},{"date":"2020-10-09","current":-1.828536,"twenty":-4.404851,"median":-1.202027,"eighty":-0.694086,"marketCap":34076604},{"date":"2020-10-16","current":-1.760813,"twenty":-4.382585,"median":-1.205666,"eighty":-0.695118,"marketCap":32814508},{"date":"2020-10-23","current":-1.726951,"twenty":-4.378622,"median":-1.210077,"eighty":-0.698048,"marketCap":32183460},{"date":"2020-10-30","current":-1.628921,"twenty":-4.342267,"median":-1.211704,"eighty":-0.700363,"marketCap":30356575},{"date":"2020-11-06","current":-1.726951,"twenty":-4.286512,"median":-1.212294,"eighty":-0.702898,"marketCap":32183460},{"date":"2020-11-13","current":-1.797498,"twenty":-4.229881,"median":-1.212294,"eighty":-0.706157,"marketCap":41029201},{"date":"2020-11-20","current":-2.130368,"twenty":-4.136816,"median":-1.219686,"eighty":-0.706342,"marketCap":48627201},{"date":"2020-11-27","current":-2.246872,"twenty":-4.088693,"median":-1.225065,"eighty":-0.70713,"marketCap":51286501},{"date":"2020-12-04","current":-2.496525,"twenty":-4.063773,"median":-1.229175,"eighty":-0.709778,"marketCap":56985001},{"date":"2020-12-11","current":-2.04715,"twenty":-3.958075,"median":-1.231957,"eighty":-0.712192,"marketCap":46727701},{"date":"2020-12-18","current":-2.33009,"twenty":-3.583034,"median":-1.238352,"eighty":-0.712192,"marketCap":53186001},{"date":"2020-12-24","current":-2.536629,"twenty":-2.619089,"median":-1.238421,"eighty":-0.712192,"marketCap":57900419},{"date":"2020-12-31","current":-2.410697,"twenty":-2.596298,"median":-1.239866,"eighty":-0.717021,"marketCap":55025930},{"date":"2021-01-08","current":-2.51483,"twenty":-2.547423,"median":-1.241862,"eighty":-0.718228,"marketCap":57402829},{"date":"2021-01-15","current":-2.62417,"twenty":-2.596298,"median":-1.257499,"eighty":-0.720159,"marketCap":59898604},{"date":"2021-01-22","current":-5.321234,"twenty":-3.21345,"median":-1.263141,"eighty":-0.722815,"marketCap":121461058},{"date":"2021-01-29","current":-4.118489,"twenty":-4.085256,"median":-1.272613,"eighty":-0.724263,"marketCap":94007531},{"date":"2021-02-05","current":-4.300723,"twenty":-4.149129,"median":-1.282923,"eighty":-0.725619,"marketCap":98167157},{"date":"2021-02-12","current":-4.264277,"twenty":-4.267087,"median":-1.293253,"eighty":-0.728789,"marketCap":97335232},{"date":"2021-02-19","current":-4.045596,"twenty":-4.264277,"median":-1.45662,"eighty":-0.730299,"marketCap":92343681},{"date":"2021-02-26","current":-3.407777,"twenty":-4.242409,"median":-1.460968,"eighty":-0.732713,"marketCap":77784993},{"date":"2021-03-05","current":-3.53534,"twenty":-4.202317,"median":-1.471333,"eighty":-0.738749,"marketCap":80696730},{"date":"2021-03-12","current":-4.045596,"twenty":-4.181931,"median":-1.481631,"eighty":-0.74237,"marketCap":92343681},{"date":"2021-03-19","current":-3.681128,"twenty":-4.155336,"median":-1.514208,"eighty":-0.74237,"marketCap":84024431},{"date":"2021-03-26","current":-3.152649,"twenty":-4.136713,"median":-1.529784,"eighty":-0.74237,"marketCap":71961517},{"date":"2021-04-01","current":-2.952654,"twenty":-4.133068,"median":-1.561454,"eighty":-0.743553,"marketCap":80904925},{"date":"2021-04-09","current":-2.814519,"twenty":-4.112874,"median":-1.576923,"eighty":-0.748309,"marketCap":77119899},{"date":"2021-04-16","current":-2.417378,"twenty":-4.088693,"median":-1.640011,"eighty":-0.749601,"marketCap":66237950},{"date":"2021-04-23","current":-2.565313,"twenty":-4.078219,"median":-1.655817,"eighty":-0.754393,"marketCap":70291491},{"date":"2021-04-30","current":-2.617313,"twenty":-4.060174,"median":-1.658524,"eighty":-0.75498,"marketCap":71716319},{"date":"2021-05-07","current":-2.391981,"twenty":-4.045596,"median":-1.669894,"eighty":-0.75738,"marketCap":65542066},{"date":"2021-05-14","current":-2.105369,"twenty":-4.034795,"median":-1.675057,"eighty":-0.759994,"marketCap":64155100},{"date":"2021-05-21","current":-2.105369,"twenty":-3.991456,"median":-1.690888,"eighty":-0.767731,"marketCap":64155100},{"date":"2021-05-28","current":-2.072979,"twenty":-3.979992,"median":-1.693089,"eighty":-0.772741,"marketCap":63168098},{"date":"2021-06-04","current":-2.056784,"twenty":-3.936255,"median":-1.69704,"eighty":-0.773272,"marketCap":62674597},{"date":"2021-06-11","current":-2.251125,"twenty":-3.899809,"median":-1.706371,"eighty":-0.778583,"marketCap":68596607},{"date":"2021-06-18","current":-2.121564,"twenty":-3.899809,"median":-1.71002,"eighty":-0.778583,"marketCap":64648600},{"date":"2021-06-25","current":-2.73698,"twenty":-3.881585,"median":-1.71002,"eighty":-0.782265,"marketCap":83401630},{"date":"2021-07-02","current":-2.558833,"twenty":-3.836027,"median":-1.713223,"eighty":-0.790654,"marketCap":77973121},{"date":"2021-07-09","current":-3.012297,"twenty":-3.826421,"median":-1.718777,"eighty":-0.790654,"marketCap":91791143},{"date":"2021-07-16","current":-2.380687,"twenty":-3.797178,"median":-1.726951,"eighty":-0.793627,"marketCap":72544613},{"date":"2021-07-23","current":-2.413077,"twenty":-3.732154,"median":-1.726951,"eighty":-0.796226,"marketCap":73531614},{"date":"2021-07-30","current":-2.494053,"twenty":-3.688417,"median":-1.740315,"eighty":-0.79669,"marketCap":75999118},{"date":"2021-08-06","current":-2.607419,"twenty":-3.637391,"median":-1.740315,"eighty":-0.801518,"marketCap":79453623},{"date":"2021-08-13","current":-3.470711,"twenty":-3.637391,"median":-1.743882,"eighty":-0.802725,"marketCap":112835166},{"date":"2021-08-20","current":-3.362251,"twenty":-3.626457,"median":-1.744201,"eighty":-0.802725,"marketCap":109309067},{"date":"2021-08-27","current":-3.774398,"twenty":-3.682428,"median":-1.757546,"eighty":-0.802725,"marketCap":122708243},{"date":"2021-09-03","current":-3.774398,"twenty":-3.757044,"median":-1.757546,"eighty":-0.803208,"marketCap":122708243},{"date":"2021-09-10","current":-3.579171,"twenty":-3.752706,"median":-1.75918,"eighty":-0.804209,"marketCap":116361265},{"date":"2021-09-17","current":-3.839474,"twenty":-3.752706,"median":-1.760813,"eighty":-0.810456,"marketCap":124823902},{"date":"2021-09-24","current":-3.752706,"twenty":-3.774398,"median":-1.760813,"eighty":-0.814569,"marketCap":122003023},{"date":"2021-10-01","current":-3.579171,"twenty":-3.774398,"median":-1.760813,"eighty":-0.818418,"marketCap":116361265},{"date":"2021-10-08","current":-3.427327,"twenty":-3.761383,"median":-1.767174,"eighty":-0.821041,"marketCap":111424726},{"date":"2021-10-15","current":-3.405635,"twenty":-3.752706,"median":-1.774777,"eighty":-0.82118,"marketCap":110719507},{"date":"2021-10-22","current":-3.188716,"twenty":-3.752706,"median":-1.774777,"eighty":-0.823623,"marketCap":103667309},{"date":"2021-10-29","current":-3.167024,"twenty":-3.731627,"median":-1.777744,"eighty":-0.825729,"marketCap":102962089},{"date":"2021-11-05","current":-3.470711,"twenty":-3.712623,"median":-1.777744,"eighty":-0.829033,"marketCap":112835166},{"date":"2021-11-12","current":-3.361928,"twenty":-3.709322,"median":-1.780854,"eighty":-0.831611,"marketCap":126392679},{"date":"2021-11-19","current":-3.402678,"twenty":-3.696307,"median":-1.787459,"eighty":-0.832543,"marketCap":127924712},{"date":"2021-11-26","current":-3.647182,"twenty":-3.685029,"median":-1.792008,"eighty":-0.833377,"marketCap":137116906},{"date":"2021-12-03","current":-3.626807,"twenty":-3.6757,"median":-1.792008,"eighty":-0.834852,"marketCap":136350890},{"date":"2021-12-10","current":-4.054689,"twenty":-3.714274,"median":-1.793488,"eighty":-0.839589,"marketCap":152437231},{"date":"2021-12-17","current":-3.606432,"twenty":-3.72424,"median":-1.794675,"eighty":-0.845783,"marketCap":135584874},{"date":"2021-12-23","current":-4.217691,"twenty":-3.751977,"median":-1.797498,"eighty":-0.848387,"marketCap":158565361},{"date":"2021-12-31","current":-4.075064,"twenty":-3.774398,"median":-1.804668,"eighty":-0.854567,"marketCap":153203248},{"date":"2022-01-07","current":-3.626807,"twenty":-3.774398,"median":-1.809239,"eighty":-0.858193,"marketCap":136350890},{"date":"2022-01-14","current":-3.382303,"twenty":-3.774398,"median":-1.809239,"eighty":-0.862844,"marketCap":127158695},{"date":"2022-01-21","current":-3.097049,"twenty":-3.774398,"median":-1.809239,"eighty":-0.863081,"marketCap":116434468},{"date":"2022-01-28","current":-3.015547,"twenty":-3.752706,"median":-1.809239,"eighty":-0.882743,"marketCap":113370403},{"date":"2022-02-04","current":-3.17855,"twenty":-3.752706,"median":-1.812873,"eighty":-0.885761,"marketCap":119498533},{"date":"2022-02-11","current":-3.382303,"twenty":-3.752706,"median":-1.818276,"eighty":-0.893258,"marketCap":127158695},{"date":"2022-02-18","current":-3.158175,"twenty":-3.749059,"median":-1.824309,"eighty":-0.893567,"marketCap":118732517},{"date":"2022-02-25","current":-3.035923,"twenty":-3.749059,"median":-1.828536,"eighty":-0.893646,"marketCap":114136419},{"date":"2022-03-04","current":-3.035923,"twenty":-3.732758,"median":-1.828536,"eighty":-0.893863,"marketCap":114136419},{"date":"2022-03-11","current":-3.117424,"twenty":-3.719797,"median":-1.830437,"eighty":-0.895354,"marketCap":117200484},{"date":"2022-03-18","current":-3.198925,"twenty":-3.710973,"median":-1.833226,"eighty":-0.904414,"marketCap":120264549},{"date":"2022-03-25","current":-3.137799,"twenty":-3.709322,"median":-1.841685,"eighty":-0.912535,"marketCap":117966500},{"date":"2022-04-01","current":-3.709532,"twenty":-3.709322,"median":-1.84801,"eighty":-0.914022,"marketCap":143544443},{"date":"2022-04-08","current":-3.232282,"twenty":-3.709364,"median":-1.860593,"eighty":-0.916608,"marketCap":125076737},{"date":"2022-04-14","current":-2.971964,"twenty":-3.709322,"median":-1.862398,"eighty":-0.920975,"marketCap":115003443},{"date":"2022-04-22","current":-2.755033,"twenty":-3.708714,"median":-1.862398,"eighty":-0.926434,"marketCap":106609031},{"date":"2022-04-29","current":-2.451328,"twenty":-3.708308,"median":-1.877804,"eighty":-0.932895,"marketCap":94856854},{"date":"2022-05-06","current":-2.364556,"twenty":-3.695901,"median":-1.879329,"eighty":-0.937979,"marketCap":91499089},{"date":"2022-05-13","current":-2.236469,"twenty":-3.683729,"median":-1.88413,"eighty":-0.939638,"marketCap":88946913},{"date":"2022-05-20","current":-2.428167,"twenty":-3.672986,"median":-1.892231,"eighty":-0.947178,"marketCap":96570934},{"date":"2022-05-27","current":-2.470766,"twenty":-3.667558,"median":-1.892362,"eighty":-0.952241,"marketCap":98265161},{"date":"2022-06-03","current":-2.89676,"twenty":-3.667558,"median":-1.903097,"eighty":-0.953264,"marketCap":115207430},{"date":"2022-06-10","current":-2.705063,"twenty":-3.66691,"median":-1.909752,"eighty":-0.956951,"marketCap":107583409},{"date":"2022-06-17","current":-2.619864,"twenty":-3.665939,"median":-1.91809,"eighty":-0.960772,"marketCap":104194955},{"date":"2022-06-24","current":-2.747662,"twenty":-3.662188,"median":-1.927272,"eighty":-0.961912,"marketCap":109277636},{"date":"2022-07-01","current":-2.534665,"twenty":-3.646595,"median":-1.930122,"eighty":-0.966569,"marketCap":100806501},{"date":"2022-07-08","current":-2.705063,"twenty":-3.644247,"median":-1.930122,"eighty":-0.975797,"marketCap":107583409},{"date":"2022-07-15","current":-2.619864,"twenty":-3.644247,"median":-1.941798,"eighty":-0.976756,"marketCap":104194955},{"date":"2022-07-22","current":-2.406867,"twenty":-3.626807,"median":-1.951679,"eighty":-0.980903,"marketCap":95723820},{"date":"2022-07-29","current":-2.364268,"twenty":-3.622555,"median":-1.951679,"eighty":-0.980903,"marketCap":94029594},{"date":"2022-08-05","current":-2.662463,"twenty":-3.596579,"median":-1.951679,"eighty":-0.980903,"marketCap":105889182},{"date":"2022-08-12","current":-3.427175,"twenty":-3.579171,"median":-1.951679,"eighty":-0.980903,"marketCap":103481446},{"date":"2022-08-19","current":-3.230534,"twenty":-3.557559,"median":-1.951679,"eighty":-0.980903,"marketCap":97543986},{"date":"2022-08-26","current":-3.118168,"twenty":-3.529094,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-02","current":-3.118168,"twenty":-3.514095,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-09","current":-3.146259,"twenty":-3.487469,"median":-1.951679,"eighty":-0.980903,"marketCap":94999360},{"date":"2022-09-16","current":-3.399084,"twenty":-3.470711,"median":-1.951679,"eighty":-0.980903,"marketCap":102633238},{"date":"2022-09-23","current":-2.921527,"twenty":-3.449019,"median":-1.951679,"eighty":-0.980903,"marketCap":88213692},{"date":"2022-09-30","current":-2.80916,"twenty":-3.433768,"median":-1.951679,"eighty":-0.980903,"marketCap":84820858},{"date":"2022-10-07","current":-2.668702,"twenty":-3.427175,"median":-1.951679,"eighty":-0.980903,"marketCap":80579815},{"date":"2022-10-14","current":-2.506895,"twenty":-3.402678,"median":-1.951679,"eighty":-0.980903,"marketCap":75694133},{"date":"2022-10-21","current":-2.697075,"twenty":-3.382303,"median":-1.951679,"eighty":-0.980903,"marketCap":81436505},{"date":"2022-10-28","current":-2.752134,"twenty":-3.362057,"median":-1.951679,"eighty":-0.980903,"marketCap":83098994},{"date":"2022-11-04","current":-2.640611,"twenty":-3.327544,"median":-1.951679,"eighty":-0.980903,"marketCap":79731606},{"date":"2022-11-11","current":-3.276661,"twenty":-3.300802,"median":-1.951679,"eighty":-0.980903,"marketCap":80431521},{"date":"2022-11-18","current":-3.317437,"twenty":-3.298626,"median":-1.951679,"eighty":-0.980903,"marketCap":81432461},{"date":"2022-11-25","current":-3.248324,"twenty":-3.281408,"median":-1.951679,"eighty":-0.980903,"marketCap":79735952},{"date":"2022-12-02","current":-3.249015,"twenty":-3.256296,"median":-1.951679,"eighty":-0.980903,"marketCap":79752917},{"date":"2022-12-09","current":-3.110098,"twenty":-3.246251,"median":-1.951679,"eighty":-0.980903,"marketCap":76342932},{"date":"2022-12-16","current":-3.075541,"twenty":-3.239288,"median":-1.951679,"eighty":-0.980903,"marketCap":75494678},{"date":"2022-12-23","current":-3.006079,"twenty":-3.230739,"median":-1.951679,"eighty":-0.980903,"marketCap":73789601},{"date":"2022-12-30","current":-2.868201,"twenty":-3.215774,"median":-1.951679,"eighty":-0.980903,"marketCap":70405149},{"date":"2023-01-06","current":-3.369272,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82704843},{"date":"2023-01-13","current":-4.146797,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":101790577},{"date":"2023-01-20","current":-3.922179,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":96276920},{"date":"2023-01-27","current":-4.682425,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":114938526},{"date":"2023-02-03","current":-4.31958,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":106031851},{"date":"2023-02-10","current":-4.00857,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":98397557},{"date":"2023-02-17","current":-3.80123,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":93308029},{"date":"2023-02-24","current":-3.663004,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":89915009},{"date":"2023-03-03","current":-3.974014,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":97549303},{"date":"2023-03-10","current":-3.364089,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82577605},{"date":"2023-03-17","current":-3.386551,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":83128971},{"date":"2023-03-24","current":-3.524777,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":86521990},{"date":"2023-03-31","current":-2.896049,"twenty":-3.214598,"median":-1.963958,"eighty":-0.986316,"marketCap":89626155},{"date":"2023-04-06","current":-2.728969,"twenty":-3.214598,"median":-1.980745,"eighty":-0.996533,"marketCap":84455416},{"date":"2023-04-14","current":-2.812509,"twenty":-3.215774,"median":-2.006915,"eighty":-1.011494,"marketCap":87040785},{"date":"2023-04-21","current":-2.784662,"twenty":-3.215774,"median":-2.039375,"eighty":-1.018239,"marketCap":86178996},{"date":"2023-04-28","current":-2.759168,"twenty":-3.215774,"median":-2.050471,"eighty":-1.021711,"marketCap":85390006},{"date":"2023-05-05","current":-2.765021,"twenty":-3.215774,"median":-2.056784,"eighty":-1.024731,"marketCap":85571136},{"date":"2023-05-12","current":-2.847682,"twenty":-3.215774,"median":-2.089174,"eighty":-1.024731,"marketCap":87115057},{"date":"2023-05-19","current":-2.875877,"twenty":-3.215774,"median":-2.105369,"eighty":-1.03196,"marketCap":87977582},{"date":"2023-05-26","current":-2.773158,"twenty":-3.215774,"median":-2.121564,"eighty":-1.041435,"marketCap":84835241},{"date":"2023-06-02","current":-2.848748,"twenty":-3.215774,"median":-2.136625,"eighty":-1.04165,"marketCap":87147675},{"date":"2023-06-09","current":-2.778235,"twenty":-3.215774,"median":-2.153955,"eighty":-1.045885,"marketCap":84990554},{"date":"2023-06-16","current":-2.707721,"twenty":-3.215774,"median":-2.17015,"eighty":-1.050994,"marketCap":82833433},{"date":"2023-06-23","current":-2.679516,"twenty":-3.218125,"median":-2.180298,"eighty":-1.055128,"marketCap":81970585},{"date":"2023-06-30","current":-2.636361,"twenty":-3.219301,"median":-2.195406,"eighty":-1.059479,"marketCap":80650427},{"date":"2023-07-07","current":-2.423974,"twenty":-3.219301,"median":-2.209567,"eighty":-1.066458,"marketCap":74153180},{"date":"2023-07-14","current":-2.521283,"twenty":-3.219301,"median":-2.230795,"eighty":-1.068138,"marketCap":77130006},{"date":"2023-07-21","current":-2.204254,"twenty":-3.219301,"median":-2.246872,"eighty":-1.074668,"marketCap":67431592},{"date":"2023-07-28","current":-2.115407,"twenty":-3.219301,"median":-2.246872,"eighty":-1.081133,"marketCap":64713620},{"date":"2023-08-04","current":-2.053637,"twenty":-3.219301,"median":-2.246872,"eighty":-1.084509,"marketCap":62823982},{"date":"2023-08-11","current":-1.551564,"twenty":-3.219301,"median":-2.246872,"eighty":-1.094567,"marketCap":61702279},{"date":"2023-08-18","current":-1.542341,"twenty":-3.219301,"median":-2.246872,"eighty":-1.100758,"marketCap":61335495},{"date":"2023-08-25","current":-1.523136,"twenty":-3.219301,"median":-2.246872,"eighty":-1.102692,"marketCap":60571764},{"date":"2023-09-01","current":-1.691355,"twenty":-3.219301,"median":-2.246872,"eighty":-1.109155,"marketCap":67261450},{"date":"2023-09-08","current":-1.527484,"twenty":-3.219301,"median":-2.246872,"eighty":-1.114627,"marketCap":60744668},{"date":"2023-09-15","current":-1.270926,"twenty":-3.219301,"median":-2.246872,"eighty":-1.1278,"marketCap":50541923},{"date":"2023-09-22","current":-1.124604,"twenty":-3.219301,"median":-2.246872,"eighty":-1.134466,"marketCap":44723016},{"date":"2023-09-29","current":-1.161679,"twenty":-3.219301,"median":-2.246872,"eighty":-1.136962,"marketCap":46197401},{"date":"2023-10-06","current":-1.136962,"twenty":-3.219301,"median":-2.246872,"eighty":-1.141911,"marketCap":45214478},{"date":"2023-10-13","current":-1.140917,"twenty":-3.219301,"median":-2.246872,"eighty":-1.144201,"marketCap":45371745},{"date":"2023-10-20","current":-1.14067,"twenty":-3.219301,"median":-2.246872,"eighty":-1.148249,"marketCap":45361916},{"date":"2023-10-27","current":-1.026973,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":40840468},{"date":"2023-11-03","current":-0.971361,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":38628891},{"date":"2023-11-10","current":-0.787832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32338181},{"date":"2023-11-17","current":-0.804403,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":33018385},{"date":"2023-11-24","current":-0.844984,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34684088},{"date":"2023-12-01","current":-0.840421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34496820},{"date":"2023-12-08","current":-0.768145,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31530093},{"date":"2023-12-15","current":-0.744373,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":30554326},{"date":"2023-12-22","current":-0.756859,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31066850},{"date":"2023-12-29","current":-0.781832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32091899},{"date":"2024-01-05","current":-0.847625,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34792507},{"date":"2024-01-12","current":-0.852427,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34989632},{"date":"2024-01-19","current":-0.733808,"twenty":-3.221548,"median":-2.257102,"eighty":-1.150849,"marketCap":30120652},{"date":"2024-01-26","current":-0.803923,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":32998672},{"date":"2024-02-02","current":-0.826014,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":33905446},{"date":"2024-02-09","current":-0.828655,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34013864},{"date":"2024-02-16","current":-0.87812,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":36044249},{"date":"2024-02-23","current":-1.05653,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":43367431},{"date":"2024-03-01","current":-1.378291,"twenty":-3.219301,"median":-2.25378,"eighty":-1.159579,"marketCap":56574785},{"date":"2024-03-08","current":-1.183794,"twenty":-3.219301,"median":-2.25378,"eighty":-1.161679,"marketCap":48591235},{"date":"2024-03-15","current":-1.093028,"twenty":-3.219301,"median":-2.25378,"eighty":-1.164938,"marketCap":44865578},{"date":"2024-03-22","current":-1.140572,"twenty":-3.219301,"median":-2.25378,"eighty":-1.170074,"marketCap":46817113},{"date":"2024-03-28","current":-1.318261,"twenty":-3.219301,"median":-2.25378,"eighty":-1.176028,"marketCap":54110726},{"date":"2024-04-05","current":-1.697408,"twenty":-3.219301,"median":-2.256434,"eighty":-1.183614,"marketCap":51196187},{"date":"2024-04-12","current":-1.607369,"twenty":-3.219301,"median":-2.256434,"eighty":-1.19652,"marketCap":48480475},{"date":"2024-04-19","current":-0.984096,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197074,"marketCap":29681718},{"date":"2024-04-26","current":-0.964421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":29088285},{"date":"2024-05-03","current":-1.040454,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31381552},{"date":"2024-05-10","current":-1.04579,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31542483},{"date":"2024-05-17","current":-1.514603,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43733010},{"date":"2024-05-24","current":-1.583575,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":45724531},{"date":"2024-05-31","current":-1.507593,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43530602},{"date":"2024-06-07","current":-1.534552,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197161,"marketCap":44309018},{"date":"2024-06-14","current":-1.524398,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197511,"marketCap":44015848},{"date":"2024-06-21","current":-1.476432,"twenty":-3.221548,"median":-2.257102,"eighty":-1.198672,"marketCap":42630875},{"date":"2024-06-28","current":-1.290172,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":37252733},{"date":"2024-07-05","current":-0.901544,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":26031408},{"date":"2024-07-12","current":-0.98032,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":28305997},{"date":"2024-07-15","current":-1.073684,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":31001806},{"date":"2024-08-02","current":-0.994908,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":28727217},{"date":"2024-08-09","current":-0.951144,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":27463557},{"date":"2024-08-16","current":-4.129962,"twenty":-3.239288,"median":-2.300368,"eighty":-1.226273,"marketCap":29741336},{"date":"2024-08-23","current":-4.058756,"twenty":-3.246251,"median":-2.342009,"eighty":-1.241418,"marketCap":29228554},{"date":"2024-08-30","current":-4.213036,"twenty":-3.262686,"median":-2.356727,"eighty":-1.260693,"marketCap":30339581},{"date":"2024-09-06","current":-4.094359,"twenty":-3.281408,"median":-2.364491,"eighty":-1.280061,"marketCap":29484945},{"date":"2024-09-13","current":-3.975682,"twenty":-3.297176,"median":-2.388774,"eighty":-1.297201,"marketCap":28630309},{"date":"2024-09-20","current":-3.98755,"twenty":-3.300802,"median":-2.397602,"eighty":-1.33504,"marketCap":28715772},{"date":"2024-09-27","current":-3.862939,"twenty":-3.327544,"median":-2.411887,"eighty":-1.429919,"marketCap":27818405},{"date":"2024-10-04","current":-3.773931,"twenty":-3.361928,"median":-2.423843,"eighty":-1.457686,"marketCap":27177427},{"date":"2024-10-11","current":-3.95788,"twenty":-3.366162,"median":-2.429272,"eighty":-1.471333,"marketCap":28502113},{"date":"2024-10-18","current":-4.272375,"twenty":-3.385101,"median":-2.450397,"eighty":-1.497547,"marketCap":30766899},{"date":"2024-10-25","current":-4.153698,"twenty":-3.402678,"median":-2.461488,"eighty":-1.511175,"marketCap":29912263},{"date":"2024-10-31","current":-5.02004,"twenty":-3.413888,"median":-2.466254,"eighty":-1.516647,"marketCap":36151107},{"date":"2024-11-08","current":-4.782686,"twenty":-3.427327,"median":-2.477857,"eighty":-1.523641,"marketCap":34441834},{"date":"2024-11-15","current":-4.230838,"twenty":-3.444223,"median":-2.494053,"eighty":-1.54128,"marketCap":30467776},{"date":"2024-11-22","current":-7.78116,"twenty":-3.455664,"median":-2.496525,"eighty":-1.547497,"marketCap":28049239},{"date":"2024-11-29","current":-8.266516,"twenty":-3.463804,"median":-2.513293,"eighty":-1.565026,"marketCap":29798832},{"date":"2024-12-06","current":-7.72346,"twenty":-3.476686,"median":-2.52098,"eighty":-1.575658,"marketCap":27841244},{"date":"2024-12-13","current":-7.699324,"twenty":-3.510279,"median":-2.534665,"eighty":-1.598031,"marketCap":27754240},{"date":"2024-12-20","current":-7.192473,"twenty":-3.524777,"median":-2.536629,"eighty":-1.619124,"marketCap":25927159},{"date":"2024-12-27","current":-7.964818,"twenty":-3.524869,"median":-2.555965,"eighty":-1.636048,"marketCap":28711283},{"date":"2025-01-03","current":-7.771732,"twenty":-3.53534,"median":-2.566694,"eighty":-1.647744,"marketCap":28015252},{"date":"2025-01-10","current":-7.84414,"twenty":-3.559003,"median":-2.576147,"eighty":-1.656336,"marketCap":28276264},{"date":"2025-01-17","current":-8.037226,"twenty":-3.579171,"median":-2.587518,"eighty":-1.658103,"marketCap":28972295},{"date":"2025-01-24","current":-7.84414,"twenty":-3.58922,"median":-2.594894,"eighty":-1.658103,"marketCap":28276264},{"date":"2025-01-31","current":-7.747596,"twenty":-3.606432,"median":-2.614766,"eighty":-1.658103,"marketCap":27928248},{"date":"2025-02-07","current":-7.313152,"twenty":-3.625677,"median":-2.619477,"eighty":-1.660394,"marketCap":26362178},{"date":"2025-02-14","current":-7.651053,"twenty":-3.640759,"median":-2.619864,"eighty":-1.660394,"marketCap":27580233},{"date":"2025-02-21","current":-7.626917,"twenty":-3.65984,"median":-2.638205,"eighty":-1.660394,"marketCap":27493229},{"date":"2025-02-28","current":-7.482102,"twenty":-3.667558,"median":-2.641164,"eighty":-1.660394,"marketCap":26971205},{"date":"2025-03-07","current":-7.313152,"twenty":-3.697561,"median":-2.653252,"eighty":-1.659227,"marketCap":26362178},{"date":"2025-03-14","current":-7.047658,"twenty":-3.709322,"median":-2.662463,"eighty":-1.665061,"marketCap":25405135},{"date":"2025-03-21","current":-6.951114,"twenty":-3.732117,"median":-2.679516,"eighty":-1.676328,"marketCap":25057120},{"date":"2025-03-28","current":-6.97525,"twenty":-3.752706,"median":-2.697356,"eighty":-1.690888,"marketCap":25144124},{"date":"2025-04-04","current":-6.288767,"twenty":-3.774398,"median":-2.705063,"eighty":-1.697408,"marketCap":25492139},{"date":"2025-04-11","current":-6.309853,"twenty":-3.79609,"median":-2.713497,"eighty":-1.71002,"marketCap":25577615},{"date":"2025-04-17","current":-6.35352,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"marketCap":25754623}],"updateTime":1745262390673}}}