美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dare Bioscience

2.60

-0.0800-2.99%

成交量：29.08万

成交额：77.39万

市值：2,301.10万

市盈率：-13.33

高：2.75

开：2.74

低：2.60

收：2.68

数据加载中...

总览公司新闻公告

Dare Bioscience, Inc.盘中异动早盘急速拉升5.16%报2.65美元

Dare Bioscience, Inc.7月17日成交额为303.65万美元

Dare Bioscience, Inc.7月16日成交额为465.94万美元

Dare Bioscience, Inc.盘中异动早盘股价大跌5.18%

Dare Bioscience, Inc.盘中异动早盘快速拉升216.89%

Dare Bioscience, Inc.盘中异动早盘急速下挫5.44%报2.26美元

Dare Bioscience, Inc.盘中异动股价大涨5.55%报2.53美元

Dare Bioscience, Inc.盘中异动急速下跌5.32%报2.49美元

Dare Bioscience, Inc.盘中异动大幅跳水5.16%

Dare Bioscience, Inc.盘中异动快速下挫5.48%报2.76美元

Dare Bioscience, Inc.盘中异动临近收盘快速跳水5.54%

Dare Bioscience, Inc.盘中异动临近收盘大幅下挫5.21%

Dare Bioscience, Inc.盘中异动股价大涨5.52%

Dare Bioscience, Inc.2025财年第一财季实现净利润-4.38百万美元，同比增加35.21%

Dare Bioscience Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

焦点-美国食品药品管理局的动荡迫使一些生物技术公司计划在美国之外进行早期试验

Dare Bioscience Inc 预计每股亏损58美分 - 财报前瞻

Dare Bioscience Inc 预计每股亏损58美分 - 财报前瞻

Dare Bioscience, Inc.2024财年实现净利润-4.05百万美元，同比增加86.57%

Dare Bioscience Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DARE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":2.6,"timestamp":1753203680162,"preClose":2.68,"halted":0,"volume":290835,"delay":0,"floatShares":8711837,"shares":8850386,"eps":-0.195102,"marketStatus":"交易中","change":-0.08,"latestTime":"07-22 13:01:57 EDT","open":2.74,"high":2.7499,"low":2.6,"amount":773898.9637590001,"amplitude":0.055933,"askPrice":2.69,"askSize":100,"bidPrice":2.6,"bidSize":530,"shortable":3,"etf":0,"ttmEps":-0.195102,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.68,"latestTime":"09:28 EDT","volume":24110,"amount":65551.391526,"timestamp":1753190880075},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.68,"latestTime":"19:55 EDT","volume":8127,"amount":22182.7006,"timestamp":1753142112024},"volumeRatio":0.28599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","floatShares":8711837,"roa":"-86.98%","roe":"-994.69%","lyrEps":-0.477036,"volumeRatio":0.28599,"shares":8850386,"dividePrice":0,"high":2.7499,"amplitude":0.055933,"preClose":2.68,"low":2.6,"week52Low":2.11,"pbRate":"-2.41","psRate":"888.15","week52High":9.19,"institutionHeld":0,"latestPrice":2.6,"committee":0.68254,"eps":-0.195102,"divideRate":0,"volume":290835,"delay":0,"ttmEps":-0.195102,"open":2.74,"prevYearClose":3.12,"prevWeekClose":2.52,"prevMonthClose":2.39,"prevQuarterClose":2.39,"fiveDayClose":2.84,"twentyDayClose":2.56,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553408828","title":"Dare Bioscience, Inc.盘中异动 早盘急速拉升5.16%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:44","pubTimestamp":1753109050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时44分，Dare Bioscience, Inc.股票出现波动，股价快速上涨5.16%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Promis Neurosciences Inc.、Sab Biotherapeutics, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Tnf Pharmaceuticals, Inc.、Sab Biotherapeutics, Inc.、Promis Neurosciences Inc.较为活跃，换手率分别为1548.69%、720.64%、606.74%，振幅较大的相关个股有Promis Neurosciences Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Sab Biotherapeutics, Inc.，振幅分别为147.63%、126.14%、122.18%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122441097aee946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122441097aee946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4584","BK4007"],"gpt_icon":0},{"id":"2552449453","title":"Dare Bioscience, Inc.7月17日成交额为303.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449453","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:47","pubTimestamp":1752803225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Dare Bioscience, Inc.成交额为303.65万美元，成交额较昨日减少34.83%，当日成交量为119.83万股。Dare Bioscience, Inc.于2025年7月17日跌4.58%，报2.5美元，该股过去5个交易日涨4.6%，年初至今跌19.87%，过去60日跌15.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|303.65万|-34.83%|119.83万|#|2025-07-16|465.94万|-67.52%|173.14万|#|2025-07-15|1434.75万|-96.55%|484.16万|#|2025-07-14|4.16亿|1944.68%|7144.70万|#|2025-07-11|2032.43万|19837.35%|823.45万|Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094711a4523538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094711a4523538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2552775174","title":"Dare Bioscience, Inc.7月16日成交额为465.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552775174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552775174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:45","pubTimestamp":1752716737,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Dare Bioscience, Inc.成交额为465.94万美元，成交额较昨日减少67.52%，当日成交量为173.14万股。Dare Bioscience, Inc.于2025年7月16日跌7.75%，报2.62美元，该股过去5个交易日涨7.38%，年初至今跌16.03%，过去60日跌9.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|465.94万|-67.52%|173.14万|#|2025-07-15|1434.75万|-96.55%|484.16万|#|2025-07-14|4.16亿|1944.68%|7144.70万|#|2025-07-11|2032.43万|19837.35%|823.45万|#|2025-07-10|10.19万|113.31%|4.26万|Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094544a44fce6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094544a44fce6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE","BK4007","BK4584"],"gpt_icon":0},{"id":"2551952291","title":"Dare Bioscience, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551952291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551952291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:28","pubTimestamp":1752593315,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时28分，Dare Bioscience, Inc.股票出现异动，股价快速下挫5.18%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Polyrizon Ltd.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1838.45%、1541.26%、1521.76%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、Polyrizon Ltd.，振幅分别为416.92%、109.47%、75.50%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715232835a6ab821b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715232835a6ab821b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2551181704","title":"Dare Bioscience, Inc.盘中异动 早盘快速拉升216.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Dare Bioscience, Inc.股票出现异动，股价快速拉升216.89%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Dare Bioscience, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Biomx Inc.涨幅较大，Windtree Therapeutics, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.较为活跃，换手率分别为1599.85%、456.46%、301.50%，振幅较大的相关个股有Biomx Inc.、Barinthus Biotherapeutics Plc、Kairos Pharma, Ltd.，振幅分别为9.04%、7.00%、6.89%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213117a44a1cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213117a44a1cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2550959401","title":"Dare Bioscience, Inc.盘中异动 早盘急速下挫5.44%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240689,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Dare Bioscience, Inc.股票出现波动，股价急速跳水5.44%。截至发稿，该股报2.26美元/股，成交量649.487万股，换手率73.39%，振幅3.35%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。其相关个股中，Mink Therapeutics, Inc.、Cel-Sci Corporation、Alterity Therapeutics Limited涨幅较大，Mink Therapeutics, Inc.、Cel-Sci Corporation、Dare Bioscience, Inc.较为活跃，换手率分别为171.81%、122.85%、73.51%，振幅较大的相关个股有Mink Therapeutics, Inc.、Cel-Sci Corporation、Jupiter Neurosciences, Inc.，振幅分别为30.40%、24.35%、14.64%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213130a444fd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213130a444fd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2549551128","title":"Dare Bioscience, Inc.盘中异动 股价大涨5.55%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:50","pubTimestamp":1751907039,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时50分，Dare Bioscience, Inc.股票出现波动，股价快速上涨5.55%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Artelo Biosciences, Inc.涨幅较大，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃，换手率分别为5771.95%、1206.75%、886.59%，振幅较大的相关个股有Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Artelo Biosciences, Inc.，振幅分别为306.72%、233.18%、84.08%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080050399539c55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080050399539c55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2546728169","title":"Dare Bioscience, Inc.盘中异动 急速下跌5.32%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:33","pubTimestamp":1751042038,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时33分，Dare Bioscience, Inc.股票出现异动，股价快速跳水5.32%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Eyenovia, Inc.、Vor Biopharma Inc.、天境生物涨幅较大，Inmune Bio Inc.、Hcw Biologics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为185.49%、162.00%、106.06%，振幅较大的相关个股有Inmune Bio Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Channel Therapeutics Corporation，振幅分别为91.40%、74.75%、64.91%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628003358a4c19bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628003358a4c19bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4584","DARE"],"gpt_icon":0},{"id":"2545244611","title":"Dare Bioscience, Inc.盘中异动 大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:08","pubTimestamp":1750694921,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时08分，Dare Bioscience, Inc.股票出现波动，股价快速下挫5.16%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Cidara Therapeutics, Inc.涨幅较大，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为2648.38%、2056.07%、744.99%，振幅较大的相关个股有Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为273.41%、79.75%、71.02%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000841978b7be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000841978b7be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2545171218","title":"Dare Bioscience, Inc.盘中异动 快速下挫5.48%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:07","pubTimestamp":1750435639,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时07分，Dare Bioscience, Inc.股票出现波动，股价急速下挫5.48%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.86%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Contineum Therapeutics, Inc.、Processa Pharmaceuticals, Inc.涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为1391.29%、796.86%、374.90%，振幅较大的相关个股有Galectin Therapeutics Inc.、Nucana Plc、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为62.42%、47.14%、39.06%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210007199524f2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210007199524f2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2543542515","title":"Dare Bioscience, Inc.盘中异动 临近收盘快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:41","pubTimestamp":1749757314,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时41分，Dare Bioscience, Inc.股票出现异动，股价快速下挫5.54%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Liminatus Pharma Inc C/Wts 30/04/2030 、Liminatus Pharma, Inc.涨幅较大，Nucana Plc、Polyrizon Ltd.、Klotho Neurosciences, Inc.较为活跃，换手率分别为3835.75%、928.65%、387.46%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Liminatus Pharma Inc C/Wts 30/04/2030 、Liminatus Pharma, Inc.，振幅分别为256.24%、171.50%、102.43%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613034154a4a5c84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613034154a4a5c84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2541898726","title":"Dare Bioscience, Inc.盘中异动 临近收盘大幅下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:51","pubTimestamp":1749239466,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时51分，Dare Bioscience, Inc.股票出现异动，股价急速跳水5.21%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Phathom Pharmaceuticals, Inc.、Eyenovia, Inc.、乌龙制药涨幅较大，Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为4721.85%、1284.49%、89.67%，振幅较大的相关个股有Phathom Pharmaceuticals, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Eyenovia, Inc.，振幅分别为162.26%、99.50%、74.84%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070351069511b62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070351069511b62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","DARE","BK4007"],"gpt_icon":0},{"id":"2541074545","title":"Dare Bioscience, Inc.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137427,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时30分，Dare Bioscience, Inc.股票出现波动，股价快速拉升5.52%。Dare Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Liminatus Pharma Inc C/Wts 30/04/2030 、Immatics N V C/Wts 01/07/2025 、Liminatus Pharma, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Nucana Plc、Eyenovia, Inc.较为活跃，换手率分别为1823.51%、581.09%、201.57%，振幅较大的相关个股有Liminatus Pharma Inc C/Wts 30/04/2030 、Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.，振幅分别为140.64%、128.97%、75.39%。Dare Bioscience, Inc.公司简介：Dare Bioscience Inc 是一家致力于推进女性健康创新产品的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523302797732827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523302797732827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2536594431","title":"Dare Bioscience, Inc.2025财年第一财季实现净利润-4.38百万美元，同比增加35.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594431","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584104,"startTime":"0","endTime":"0","summary":"5月19日，Dare Bioscience, Inc.公布财报，公告显示公司2025财年第一财季净利润为-4.38百万美元，同比增加35.21%；其中营业收入为25427.00美元，同比增加173.35%，每股基本收益为-0.50美元。机构评级：截至2025年5月19日，当前有3家机构对Dare Bioscience, Inc.目标价做出预测，其中目标均价为13.00美元，其中最低目标价为12.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000629a6e3a8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000629a6e3a8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE"],"gpt_icon":0},{"id":"2535807796","title":"Dare Bioscience Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807796","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:11","pubTimestamp":1747239112,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Dare Bioscience Inc DARE.OQ报告，截至3月31日的季度调整后每股亏损50美分，高于去年同期的每股-84美分。三位分析师对该季度的平均预期是每股亏损 58 美分。Dare Bioscience 公司公布的本季度每股收益为亏损 50 美分。该公司当季亏损 437 万美元。本季度迄今为止，Dare Bioscience Inc 的股价保持稳定，今年迄今为止亏损了 7.4%。华尔街对 Dare Bioscience Inc 的 12 个月目标价中位数为 13.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 14 日下午 4:11 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2535901823","title":"焦点-美国食品药品管理局的动荡迫使一些生物技术公司计划在美国之外进行早期试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901823","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:00","pubTimestamp":1747209618,"startTime":"0","endTime":"0","summary":"焦点-美国食品药品管理局的动荡迫使一些生物技术公司计划在美国之外进行早期试验生物技术公司担心美国食品及药物管理局的改革可能会减缓美国的药物研发速度一些公司考虑 \"欧洲优先 \"试验药物美国食品及药物管理局被视为全球药品监管的黄金标准Maggie Fick. 放缓但稳定 另一家美国生物技术公司告诉路透，该公司本月选择在澳大利亚而不是美国进行两项早期试验。高管们强调，他们仍打算在美国进行后期试验，以便在美国推出产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU0345777659.USD","LU1267930573.SGD","LU0738911758.USD","LU1003076772.USD","LU0972486137.USD","IE00BWDBJ516.SGD","LU0109981661.USD","LU0965509010.AUD","LU0792757196.USD","LU0963555726.SGD","LU1093756325.SGD","LU1066051225.USD","LU0949170426.SGD","IE00BJJMRZ35.SGD","LU1228905037.USD","LU0225771236.USD","DARE","LU0052756011.USD","LU0976567544.SGD","LU1098665638.USD","LU1153584641.USD","LU1496350502.SGD","LU1934455863.HKD","LU1400636657.SGD","LU1934455277.USD","LU0757432116.USD","LU1983299246.USD","03165","LU0265550359.USD","LU0823416689.USD","LU0965509283.SGD","IE0034235188.USD","GSK.UK","IE00BN8TJ469.HKD","LU1267930813.SGD","LU1023059063.AUD","LU1037948897.HKD","LU1064927863.SGD","AZN.UK","IE00B4R5TH58.HKD","LU0070302665.USD","LU0122379950.USD","LU1917777945.USD","LU0171293334.USD","BK4550"],"gpt_icon":1},{"id":"2534046506","title":"Dare Bioscience Inc 预计每股亏损58美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046506","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:23","pubTimestamp":1746825789,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 预计每股亏损58美分 - 财报前瞻Dare Bioscience Inc DARE.OQ DARE.O预计在5月13日公布截至2025年3月31日的财报时，季度收入将出现增长。LSEG 分析师对 Dare Bioscience Inc 的平均预期是每股亏损 58 美分。华尔街对 Dare Bioscience Inc 的 12 个月目标价中位数为 13.00 美元，高于其上次收盘价 2.92 美元。5月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH25N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2532476218","title":"Dare Bioscience Inc 预计每股亏损58美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532476218","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532476218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195283,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 预计每股亏损58美分 - 财报前瞻) Dare Bioscience Inc DARE.OQ DARE.O预计在5月5日公布截至2025年3月31日的财报(，季度收入将出现增长。LSEG 分析师对 Dare Bioscience Inc 的平均预期是每股亏损 58 美分。华尔街对 Dare Bioscience Inc 的 12 个月目标价中值为 13.00 美元，高于其上一次收盘价 2.93 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2524456739","title":"Dare Bioscience, Inc.2024财年实现净利润-4.05百万美元，同比增加86.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:00","pubTimestamp":1743580828,"startTime":"0","endTime":"0","summary":"4月2日，Dare Bioscience, Inc.公布财报，公告显示公司2024财年净利润为-4.05百万美元，同比增加86.57%；其中营业收入为9784.00美元，同比减少99.65%，每股基本收益为-0.48美元。机构评级：截至2025年4月2日，当前有2家机构对Dare Bioscience, Inc.目标价做出预测，其中目标均价为12.50美元，其中最低目标价为12.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402170058a6ad0058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402170058a6ad0058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DARE"],"gpt_icon":0},{"id":"2524970182","title":"Dare Bioscience Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454914,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Dare Bioscience Inc DARE.OQ报告，截至12月31日的季度调整后每股亏损65美分，高于去年同期的每股-72美分。Dare Bioscience 公司公布的本季度每股收益为亏损 65 美分。该公司当季亏损 551 万美元。本季度，Dare Bioscience Inc 的股价下跌了 7.7%。华尔街对 Dare Bioscience Inc 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DARE","BK4584"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DARE","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-03-31","symbol":"DARE","fiscalQuarterEnding":"2024/12","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-11-14","symbol":"DARE","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-08-12","symbol":"DARE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2024-07-01","symbol":"DARE","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723867200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DARE","date":"2025-07-21","current":-13.302897,"percent":0.026851,"low":-17.209304,"twenty":-4.076549,"median":-2.847682,"eighty":-1.71002,"high":-0.696349,"avg":-3.511034,"sd":2.789952,"marketCap":22302972},"quantilePoints":[{"date":"2020-07-24","current":-2.102163,"twenty":-5.181387,"median":-1.155192,"eighty":-0.66753,"marketCap":32508353},{"date":"2020-07-31","current":-1.912624,"twenty":-5.143773,"median":-1.161683,"eighty":-0.673565,"marketCap":29577272},{"date":"2020-08-07","current":-2.016009,"twenty":-5.117913,"median":-1.168091,"eighty":-0.675979,"marketCap":31176043},{"date":"2020-08-14","current":-1.930122,"twenty":-5.107569,"median":-1.17356,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-21","current":-1.930122,"twenty":-5.074186,"median":-1.176435,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-28","current":-1.820071,"twenty":-4.983912,"median":-1.183021,"eighty":-0.675979,"marketCap":33918842},{"date":"2020-09-04","current":-1.760813,"twenty":-4.913667,"median":-1.183614,"eighty":-0.683222,"marketCap":32814508},{"date":"2020-09-11","current":-1.777744,"twenty":-4.866649,"median":-1.197074,"eighty":-0.68805,"marketCap":33130032},{"date":"2020-09-18","current":-1.760813,"twenty":-4.789821,"median":-1.197292,"eighty":-0.68805,"marketCap":32814508},{"date":"2020-09-25","current":-1.71002,"twenty":-4.669098,"median":-1.197511,"eighty":-0.690223,"marketCap":31867936},{"date":"2020-10-02","current":-1.760813,"twenty":-4.500548,"median":-1.198403,"eighty":-0.693724,"marketCap":32814508},{"date":"2020-10-09","current":-1.828536,"twenty":-4.404851,"median":-1.202027,"eighty":-0.694086,"marketCap":34076604},{"date":"2020-10-16","current":-1.760813,"twenty":-4.382585,"median":-1.205666,"eighty":-0.695118,"marketCap":32814508},{"date":"2020-10-23","current":-1.726951,"twenty":-4.378622,"median":-1.210077,"eighty":-0.698048,"marketCap":32183460},{"date":"2020-10-30","current":-1.628921,"twenty":-4.342267,"median":-1.211704,"eighty":-0.700363,"marketCap":30356575},{"date":"2020-11-06","current":-1.726951,"twenty":-4.286512,"median":-1.212294,"eighty":-0.702898,"marketCap":32183460},{"date":"2020-11-13","current":-1.797498,"twenty":-4.229881,"median":-1.212294,"eighty":-0.706157,"marketCap":41029201},{"date":"2020-11-20","current":-2.130368,"twenty":-4.136816,"median":-1.219686,"eighty":-0.706342,"marketCap":48627201},{"date":"2020-11-27","current":-2.246872,"twenty":-4.088693,"median":-1.225065,"eighty":-0.70713,"marketCap":51286501},{"date":"2020-12-04","current":-2.496525,"twenty":-4.063773,"median":-1.229175,"eighty":-0.709778,"marketCap":56985001},{"date":"2020-12-11","current":-2.04715,"twenty":-3.958075,"median":-1.231957,"eighty":-0.712192,"marketCap":46727701},{"date":"2020-12-18","current":-2.33009,"twenty":-3.583034,"median":-1.238352,"eighty":-0.712192,"marketCap":53186001},{"date":"2020-12-24","current":-2.536629,"twenty":-2.619089,"median":-1.238421,"eighty":-0.712192,"marketCap":57900419},{"date":"2020-12-31","current":-2.410697,"twenty":-2.596298,"median":-1.239866,"eighty":-0.717021,"marketCap":55025930},{"date":"2021-01-08","current":-2.51483,"twenty":-2.547423,"median":-1.241862,"eighty":-0.718228,"marketCap":57402829},{"date":"2021-01-15","current":-2.62417,"twenty":-2.596298,"median":-1.257499,"eighty":-0.720159,"marketCap":59898604},{"date":"2021-01-22","current":-5.321234,"twenty":-3.21345,"median":-1.263141,"eighty":-0.722815,"marketCap":121461058},{"date":"2021-01-29","current":-4.118489,"twenty":-4.085256,"median":-1.272613,"eighty":-0.724263,"marketCap":94007531},{"date":"2021-02-05","current":-4.300723,"twenty":-4.149129,"median":-1.282923,"eighty":-0.725619,"marketCap":98167157},{"date":"2021-02-12","current":-4.264277,"twenty":-4.267087,"median":-1.293253,"eighty":-0.728789,"marketCap":97335232},{"date":"2021-02-19","current":-4.045596,"twenty":-4.264277,"median":-1.45662,"eighty":-0.730299,"marketCap":92343681},{"date":"2021-02-26","current":-3.407777,"twenty":-4.242409,"median":-1.460968,"eighty":-0.732713,"marketCap":77784993},{"date":"2021-03-05","current":-3.53534,"twenty":-4.202317,"median":-1.471333,"eighty":-0.738749,"marketCap":80696730},{"date":"2021-03-12","current":-4.045596,"twenty":-4.181931,"median":-1.481631,"eighty":-0.74237,"marketCap":92343681},{"date":"2021-03-19","current":-3.681128,"twenty":-4.155336,"median":-1.514208,"eighty":-0.74237,"marketCap":84024431},{"date":"2021-03-26","current":-3.152649,"twenty":-4.136713,"median":-1.529784,"eighty":-0.74237,"marketCap":71961517},{"date":"2021-04-01","current":-2.952654,"twenty":-4.133068,"median":-1.561454,"eighty":-0.743553,"marketCap":80904925},{"date":"2021-04-09","current":-2.814519,"twenty":-4.112874,"median":-1.576923,"eighty":-0.748309,"marketCap":77119899},{"date":"2021-04-16","current":-2.417378,"twenty":-4.088693,"median":-1.640011,"eighty":-0.749601,"marketCap":66237950},{"date":"2021-04-23","current":-2.565313,"twenty":-4.078219,"median":-1.655817,"eighty":-0.754393,"marketCap":70291491},{"date":"2021-04-30","current":-2.617313,"twenty":-4.060174,"median":-1.658524,"eighty":-0.75498,"marketCap":71716319},{"date":"2021-05-07","current":-2.391981,"twenty":-4.045596,"median":-1.669894,"eighty":-0.75738,"marketCap":65542066},{"date":"2021-05-14","current":-2.105369,"twenty":-4.034795,"median":-1.675057,"eighty":-0.759994,"marketCap":64155100},{"date":"2021-05-21","current":-2.105369,"twenty":-3.991456,"median":-1.690888,"eighty":-0.767731,"marketCap":64155100},{"date":"2021-05-28","current":-2.072979,"twenty":-3.979992,"median":-1.693089,"eighty":-0.772741,"marketCap":63168098},{"date":"2021-06-04","current":-2.056784,"twenty":-3.936255,"median":-1.69704,"eighty":-0.773272,"marketCap":62674597},{"date":"2021-06-11","current":-2.251125,"twenty":-3.899809,"median":-1.706371,"eighty":-0.778583,"marketCap":68596607},{"date":"2021-06-18","current":-2.121564,"twenty":-3.899809,"median":-1.71002,"eighty":-0.778583,"marketCap":64648600},{"date":"2021-06-25","current":-2.73698,"twenty":-3.881585,"median":-1.71002,"eighty":-0.782265,"marketCap":83401630},{"date":"2021-07-02","current":-2.558833,"twenty":-3.836027,"median":-1.713223,"eighty":-0.790654,"marketCap":77973121},{"date":"2021-07-09","current":-3.012297,"twenty":-3.826421,"median":-1.718777,"eighty":-0.790654,"marketCap":91791143},{"date":"2021-07-16","current":-2.380687,"twenty":-3.797178,"median":-1.726951,"eighty":-0.793627,"marketCap":72544613},{"date":"2021-07-23","current":-2.413077,"twenty":-3.732154,"median":-1.726951,"eighty":-0.796226,"marketCap":73531614},{"date":"2021-07-30","current":-2.494053,"twenty":-3.688417,"median":-1.740315,"eighty":-0.79669,"marketCap":75999118},{"date":"2021-08-06","current":-2.607419,"twenty":-3.637391,"median":-1.740315,"eighty":-0.801518,"marketCap":79453623},{"date":"2021-08-13","current":-3.470711,"twenty":-3.637391,"median":-1.743882,"eighty":-0.802725,"marketCap":112835166},{"date":"2021-08-20","current":-3.362251,"twenty":-3.626457,"median":-1.744201,"eighty":-0.802725,"marketCap":109309067},{"date":"2021-08-27","current":-3.774398,"twenty":-3.682428,"median":-1.757546,"eighty":-0.802725,"marketCap":122708243},{"date":"2021-09-03","current":-3.774398,"twenty":-3.757044,"median":-1.757546,"eighty":-0.803208,"marketCap":122708243},{"date":"2021-09-10","current":-3.579171,"twenty":-3.752706,"median":-1.75918,"eighty":-0.804209,"marketCap":116361265},{"date":"2021-09-17","current":-3.839474,"twenty":-3.752706,"median":-1.760813,"eighty":-0.810456,"marketCap":124823902},{"date":"2021-09-24","current":-3.752706,"twenty":-3.774398,"median":-1.760813,"eighty":-0.814569,"marketCap":122003023},{"date":"2021-10-01","current":-3.579171,"twenty":-3.774398,"median":-1.760813,"eighty":-0.818418,"marketCap":116361265},{"date":"2021-10-08","current":-3.427327,"twenty":-3.761383,"median":-1.767174,"eighty":-0.821041,"marketCap":111424726},{"date":"2021-10-15","current":-3.405635,"twenty":-3.752706,"median":-1.774777,"eighty":-0.82118,"marketCap":110719507},{"date":"2021-10-22","current":-3.188716,"twenty":-3.752706,"median":-1.774777,"eighty":-0.823623,"marketCap":103667309},{"date":"2021-10-29","current":-3.167024,"twenty":-3.731627,"median":-1.777744,"eighty":-0.825729,"marketCap":102962089},{"date":"2021-11-05","current":-3.470711,"twenty":-3.712623,"median":-1.777744,"eighty":-0.829033,"marketCap":112835166},{"date":"2021-11-12","current":-3.361928,"twenty":-3.709322,"median":-1.780854,"eighty":-0.831611,"marketCap":126392679},{"date":"2021-11-19","current":-3.402678,"twenty":-3.696307,"median":-1.787459,"eighty":-0.832543,"marketCap":127924712},{"date":"2021-11-26","current":-3.647182,"twenty":-3.685029,"median":-1.792008,"eighty":-0.833377,"marketCap":137116906},{"date":"2021-12-03","current":-3.626807,"twenty":-3.6757,"median":-1.792008,"eighty":-0.834852,"marketCap":136350890},{"date":"2021-12-10","current":-4.054689,"twenty":-3.714274,"median":-1.793488,"eighty":-0.839589,"marketCap":152437231},{"date":"2021-12-17","current":-3.606432,"twenty":-3.72424,"median":-1.794675,"eighty":-0.845783,"marketCap":135584874},{"date":"2021-12-23","current":-4.217691,"twenty":-3.751977,"median":-1.797498,"eighty":-0.848387,"marketCap":158565361},{"date":"2021-12-31","current":-4.075064,"twenty":-3.774398,"median":-1.804668,"eighty":-0.854567,"marketCap":153203248},{"date":"2022-01-07","current":-3.626807,"twenty":-3.774398,"median":-1.809239,"eighty":-0.858193,"marketCap":136350890},{"date":"2022-01-14","current":-3.382303,"twenty":-3.774398,"median":-1.809239,"eighty":-0.862844,"marketCap":127158695},{"date":"2022-01-21","current":-3.097049,"twenty":-3.774398,"median":-1.809239,"eighty":-0.863081,"marketCap":116434468},{"date":"2022-01-28","current":-3.015547,"twenty":-3.752706,"median":-1.809239,"eighty":-0.882743,"marketCap":113370403},{"date":"2022-02-04","current":-3.17855,"twenty":-3.752706,"median":-1.812873,"eighty":-0.885761,"marketCap":119498533},{"date":"2022-02-11","current":-3.382303,"twenty":-3.752706,"median":-1.818276,"eighty":-0.893258,"marketCap":127158695},{"date":"2022-02-18","current":-3.158175,"twenty":-3.749059,"median":-1.824309,"eighty":-0.893567,"marketCap":118732517},{"date":"2022-02-25","current":-3.035923,"twenty":-3.749059,"median":-1.828536,"eighty":-0.893646,"marketCap":114136419},{"date":"2022-03-04","current":-3.035923,"twenty":-3.732758,"median":-1.828536,"eighty":-0.893863,"marketCap":114136419},{"date":"2022-03-11","current":-3.117424,"twenty":-3.719797,"median":-1.830437,"eighty":-0.895354,"marketCap":117200484},{"date":"2022-03-18","current":-3.198925,"twenty":-3.710973,"median":-1.833226,"eighty":-0.904414,"marketCap":120264549},{"date":"2022-03-25","current":-3.137799,"twenty":-3.709322,"median":-1.841685,"eighty":-0.912535,"marketCap":117966500},{"date":"2022-04-01","current":-3.709532,"twenty":-3.709322,"median":-1.84801,"eighty":-0.914022,"marketCap":143544443},{"date":"2022-04-08","current":-3.232282,"twenty":-3.709364,"median":-1.860593,"eighty":-0.916608,"marketCap":125076737},{"date":"2022-04-14","current":-2.971964,"twenty":-3.709322,"median":-1.862398,"eighty":-0.920975,"marketCap":115003443},{"date":"2022-04-22","current":-2.755033,"twenty":-3.708714,"median":-1.862398,"eighty":-0.926434,"marketCap":106609031},{"date":"2022-04-29","current":-2.451328,"twenty":-3.708308,"median":-1.877804,"eighty":-0.932895,"marketCap":94856854},{"date":"2022-05-06","current":-2.364556,"twenty":-3.695901,"median":-1.879329,"eighty":-0.937979,"marketCap":91499089},{"date":"2022-05-13","current":-2.236469,"twenty":-3.683729,"median":-1.88413,"eighty":-0.939638,"marketCap":88946913},{"date":"2022-05-20","current":-2.428167,"twenty":-3.672986,"median":-1.892231,"eighty":-0.947178,"marketCap":96570934},{"date":"2022-05-27","current":-2.470766,"twenty":-3.667558,"median":-1.892362,"eighty":-0.952241,"marketCap":98265161},{"date":"2022-06-03","current":-2.89676,"twenty":-3.667558,"median":-1.903097,"eighty":-0.953264,"marketCap":115207430},{"date":"2022-06-10","current":-2.705063,"twenty":-3.66691,"median":-1.909752,"eighty":-0.956951,"marketCap":107583409},{"date":"2022-06-17","current":-2.619864,"twenty":-3.665939,"median":-1.91809,"eighty":-0.960772,"marketCap":104194955},{"date":"2022-06-24","current":-2.747662,"twenty":-3.662188,"median":-1.927272,"eighty":-0.961912,"marketCap":109277636},{"date":"2022-07-01","current":-2.534665,"twenty":-3.646595,"median":-1.930122,"eighty":-0.966569,"marketCap":100806501},{"date":"2022-07-08","current":-2.705063,"twenty":-3.644247,"median":-1.930122,"eighty":-0.975797,"marketCap":107583409},{"date":"2022-07-15","current":-2.619864,"twenty":-3.644247,"median":-1.941798,"eighty":-0.976756,"marketCap":104194955},{"date":"2022-07-22","current":-2.406867,"twenty":-3.626807,"median":-1.951679,"eighty":-0.980903,"marketCap":95723820},{"date":"2022-07-29","current":-2.364268,"twenty":-3.622555,"median":-1.951679,"eighty":-0.980903,"marketCap":94029594},{"date":"2022-08-05","current":-2.662463,"twenty":-3.596579,"median":-1.951679,"eighty":-0.980903,"marketCap":105889182},{"date":"2022-08-12","current":-3.427175,"twenty":-3.579171,"median":-1.951679,"eighty":-0.980903,"marketCap":103481446},{"date":"2022-08-19","current":-3.230534,"twenty":-3.557559,"median":-1.951679,"eighty":-0.980903,"marketCap":97543986},{"date":"2022-08-26","current":-3.118168,"twenty":-3.529094,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-02","current":-3.118168,"twenty":-3.514095,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-09","current":-3.146259,"twenty":-3.487469,"median":-1.951679,"eighty":-0.980903,"marketCap":94999360},{"date":"2022-09-16","current":-3.399084,"twenty":-3.470711,"median":-1.951679,"eighty":-0.980903,"marketCap":102633238},{"date":"2022-09-23","current":-2.921527,"twenty":-3.449019,"median":-1.951679,"eighty":-0.980903,"marketCap":88213692},{"date":"2022-09-30","current":-2.80916,"twenty":-3.433768,"median":-1.951679,"eighty":-0.980903,"marketCap":84820858},{"date":"2022-10-07","current":-2.668702,"twenty":-3.427175,"median":-1.951679,"eighty":-0.980903,"marketCap":80579815},{"date":"2022-10-14","current":-2.506895,"twenty":-3.402678,"median":-1.951679,"eighty":-0.980903,"marketCap":75694133},{"date":"2022-10-21","current":-2.697075,"twenty":-3.382303,"median":-1.951679,"eighty":-0.980903,"marketCap":81436505},{"date":"2022-10-28","current":-2.752134,"twenty":-3.362057,"median":-1.951679,"eighty":-0.980903,"marketCap":83098994},{"date":"2022-11-04","current":-2.640611,"twenty":-3.327544,"median":-1.951679,"eighty":-0.980903,"marketCap":79731606},{"date":"2022-11-11","current":-3.276661,"twenty":-3.300802,"median":-1.951679,"eighty":-0.980903,"marketCap":80431521},{"date":"2022-11-18","current":-3.317437,"twenty":-3.298626,"median":-1.951679,"eighty":-0.980903,"marketCap":81432461},{"date":"2022-11-25","current":-3.248324,"twenty":-3.281408,"median":-1.951679,"eighty":-0.980903,"marketCap":79735952},{"date":"2022-12-02","current":-3.249015,"twenty":-3.256296,"median":-1.951679,"eighty":-0.980903,"marketCap":79752917},{"date":"2022-12-09","current":-3.110098,"twenty":-3.246251,"median":-1.951679,"eighty":-0.980903,"marketCap":76342932},{"date":"2022-12-16","current":-3.075541,"twenty":-3.239288,"median":-1.951679,"eighty":-0.980903,"marketCap":75494678},{"date":"2022-12-23","current":-3.006079,"twenty":-3.230739,"median":-1.951679,"eighty":-0.980903,"marketCap":73789601},{"date":"2022-12-30","current":-2.868201,"twenty":-3.215774,"median":-1.951679,"eighty":-0.980903,"marketCap":70405149},{"date":"2023-01-06","current":-3.369272,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82704843},{"date":"2023-01-13","current":-4.146797,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":101790577},{"date":"2023-01-20","current":-3.922179,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":96276920},{"date":"2023-01-27","current":-4.682425,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":114938526},{"date":"2023-02-03","current":-4.31958,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":106031851},{"date":"2023-02-10","current":-4.00857,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":98397557},{"date":"2023-02-17","current":-3.80123,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":93308029},{"date":"2023-02-24","current":-3.663004,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":89915009},{"date":"2023-03-03","current":-3.974014,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":97549303},{"date":"2023-03-10","current":-3.364089,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82577605},{"date":"2023-03-17","current":-3.386551,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":83128971},{"date":"2023-03-24","current":-3.524777,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":86521990},{"date":"2023-03-31","current":-2.896049,"twenty":-3.214598,"median":-1.963958,"eighty":-0.986316,"marketCap":89626155},{"date":"2023-04-06","current":-2.728969,"twenty":-3.214598,"median":-1.980745,"eighty":-0.996533,"marketCap":84455416},{"date":"2023-04-14","current":-2.812509,"twenty":-3.215774,"median":-2.006915,"eighty":-1.011494,"marketCap":87040785},{"date":"2023-04-21","current":-2.784662,"twenty":-3.215774,"median":-2.039375,"eighty":-1.018239,"marketCap":86178996},{"date":"2023-04-28","current":-2.759168,"twenty":-3.215774,"median":-2.050471,"eighty":-1.021711,"marketCap":85390006},{"date":"2023-05-05","current":-2.765021,"twenty":-3.215774,"median":-2.056784,"eighty":-1.024731,"marketCap":85571136},{"date":"2023-05-12","current":-2.847682,"twenty":-3.215774,"median":-2.089174,"eighty":-1.024731,"marketCap":87115057},{"date":"2023-05-19","current":-2.875877,"twenty":-3.215774,"median":-2.105369,"eighty":-1.03196,"marketCap":87977582},{"date":"2023-05-26","current":-2.773158,"twenty":-3.215774,"median":-2.121564,"eighty":-1.041435,"marketCap":84835241},{"date":"2023-06-02","current":-2.848748,"twenty":-3.215774,"median":-2.136625,"eighty":-1.04165,"marketCap":87147675},{"date":"2023-06-09","current":-2.778235,"twenty":-3.215774,"median":-2.153955,"eighty":-1.045885,"marketCap":84990554},{"date":"2023-06-16","current":-2.707721,"twenty":-3.215774,"median":-2.17015,"eighty":-1.050994,"marketCap":82833433},{"date":"2023-06-23","current":-2.679516,"twenty":-3.218125,"median":-2.180298,"eighty":-1.055128,"marketCap":81970585},{"date":"2023-06-30","current":-2.636361,"twenty":-3.219301,"median":-2.195406,"eighty":-1.059479,"marketCap":80650427},{"date":"2023-07-07","current":-2.423974,"twenty":-3.219301,"median":-2.209567,"eighty":-1.066458,"marketCap":74153180},{"date":"2023-07-14","current":-2.521283,"twenty":-3.219301,"median":-2.230795,"eighty":-1.068138,"marketCap":77130006},{"date":"2023-07-21","current":-2.204254,"twenty":-3.219301,"median":-2.246872,"eighty":-1.074668,"marketCap":67431592},{"date":"2023-07-28","current":-2.115407,"twenty":-3.219301,"median":-2.246872,"eighty":-1.081133,"marketCap":64713620},{"date":"2023-08-04","current":-2.053637,"twenty":-3.219301,"median":-2.246872,"eighty":-1.084509,"marketCap":62823982},{"date":"2023-08-11","current":-1.551564,"twenty":-3.219301,"median":-2.246872,"eighty":-1.094567,"marketCap":61702279},{"date":"2023-08-18","current":-1.542341,"twenty":-3.219301,"median":-2.246872,"eighty":-1.100758,"marketCap":61335495},{"date":"2023-08-25","current":-1.523136,"twenty":-3.219301,"median":-2.246872,"eighty":-1.102692,"marketCap":60571764},{"date":"2023-09-01","current":-1.691355,"twenty":-3.219301,"median":-2.246872,"eighty":-1.109155,"marketCap":67261450},{"date":"2023-09-08","current":-1.527484,"twenty":-3.219301,"median":-2.246872,"eighty":-1.114627,"marketCap":60744668},{"date":"2023-09-15","current":-1.270926,"twenty":-3.219301,"median":-2.246872,"eighty":-1.1278,"marketCap":50541923},{"date":"2023-09-22","current":-1.124604,"twenty":-3.219301,"median":-2.246872,"eighty":-1.134466,"marketCap":44723016},{"date":"2023-09-29","current":-1.161679,"twenty":-3.219301,"median":-2.246872,"eighty":-1.136962,"marketCap":46197401},{"date":"2023-10-06","current":-1.136962,"twenty":-3.219301,"median":-2.246872,"eighty":-1.141911,"marketCap":45214478},{"date":"2023-10-13","current":-1.140917,"twenty":-3.219301,"median":-2.246872,"eighty":-1.144201,"marketCap":45371745},{"date":"2023-10-20","current":-1.14067,"twenty":-3.219301,"median":-2.246872,"eighty":-1.148249,"marketCap":45361916},{"date":"2023-10-27","current":-1.026973,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":40840468},{"date":"2023-11-03","current":-0.971361,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":38628891},{"date":"2023-11-10","current":-0.787832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32338181},{"date":"2023-11-17","current":-0.804403,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":33018385},{"date":"2023-11-24","current":-0.844984,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34684088},{"date":"2023-12-01","current":-0.840421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34496820},{"date":"2023-12-08","current":-0.768145,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31530093},{"date":"2023-12-15","current":-0.744373,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":30554326},{"date":"2023-12-22","current":-0.756859,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31066850},{"date":"2023-12-29","current":-0.781832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32091899},{"date":"2024-01-05","current":-0.847625,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34792507},{"date":"2024-01-12","current":-0.852427,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34989632},{"date":"2024-01-19","current":-0.733808,"twenty":-3.221548,"median":-2.257102,"eighty":-1.150849,"marketCap":30120652},{"date":"2024-01-26","current":-0.803923,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":32998672},{"date":"2024-02-02","current":-0.826014,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":33905446},{"date":"2024-02-09","current":-0.828655,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34013864},{"date":"2024-02-16","current":-0.87812,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":36044249},{"date":"2024-02-23","current":-1.05653,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":43367431},{"date":"2024-03-01","current":-1.378291,"twenty":-3.219301,"median":-2.25378,"eighty":-1.159579,"marketCap":56574785},{"date":"2024-03-08","current":-1.183794,"twenty":-3.219301,"median":-2.25378,"eighty":-1.161679,"marketCap":48591235},{"date":"2024-03-15","current":-1.093028,"twenty":-3.219301,"median":-2.25378,"eighty":-1.164938,"marketCap":44865578},{"date":"2024-03-22","current":-1.140572,"twenty":-3.219301,"median":-2.25378,"eighty":-1.170074,"marketCap":46817113},{"date":"2024-03-28","current":-1.318261,"twenty":-3.219301,"median":-2.25378,"eighty":-1.176028,"marketCap":54110726},{"date":"2024-04-05","current":-1.697408,"twenty":-3.219301,"median":-2.256434,"eighty":-1.183614,"marketCap":51196187},{"date":"2024-04-12","current":-1.607369,"twenty":-3.219301,"median":-2.256434,"eighty":-1.19652,"marketCap":48480475},{"date":"2024-04-19","current":-0.984096,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197074,"marketCap":29681718},{"date":"2024-04-26","current":-0.964421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":29088285},{"date":"2024-05-03","current":-1.040454,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31381552},{"date":"2024-05-10","current":-1.04579,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31542483},{"date":"2024-05-17","current":-1.514603,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43733010},{"date":"2024-05-24","current":-1.583575,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":45724531},{"date":"2024-05-31","current":-1.507593,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43530602},{"date":"2024-06-07","current":-1.534552,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197161,"marketCap":44309018},{"date":"2024-06-14","current":-1.524398,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197511,"marketCap":44015848},{"date":"2024-06-21","current":-1.476432,"twenty":-3.221548,"median":-2.257102,"eighty":-1.198672,"marketCap":42630875},{"date":"2024-06-28","current":-1.290172,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":37252733},{"date":"2024-07-05","current":-0.901544,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":26031408},{"date":"2024-07-12","current":-0.98032,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":28305997},{"date":"2024-07-15","current":-1.073684,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":31001806},{"date":"2024-08-02","current":-0.994908,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":28727217},{"date":"2024-08-09","current":-0.951144,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":27463557},{"date":"2024-08-16","current":-4.129962,"twenty":-3.239288,"median":-2.300368,"eighty":-1.226273,"marketCap":29741336},{"date":"2024-08-23","current":-4.058756,"twenty":-3.246251,"median":-2.342009,"eighty":-1.241418,"marketCap":29228554},{"date":"2024-08-30","current":-4.213036,"twenty":-3.262686,"median":-2.356727,"eighty":-1.260693,"marketCap":30339581},{"date":"2024-09-06","current":-4.094359,"twenty":-3.281408,"median":-2.364491,"eighty":-1.280061,"marketCap":29484945},{"date":"2024-09-13","current":-3.975682,"twenty":-3.297176,"median":-2.388774,"eighty":-1.297201,"marketCap":28630309},{"date":"2024-09-20","current":-3.98755,"twenty":-3.300802,"median":-2.397602,"eighty":-1.33504,"marketCap":28715772},{"date":"2024-09-27","current":-3.862939,"twenty":-3.327544,"median":-2.411887,"eighty":-1.429919,"marketCap":27818405},{"date":"2024-10-04","current":-3.773931,"twenty":-3.361928,"median":-2.423843,"eighty":-1.457686,"marketCap":27177427},{"date":"2024-10-11","current":-3.95788,"twenty":-3.366162,"median":-2.429272,"eighty":-1.471333,"marketCap":28502113},{"date":"2024-10-18","current":-4.272375,"twenty":-3.385101,"median":-2.450397,"eighty":-1.497547,"marketCap":30766899},{"date":"2024-10-25","current":-4.153698,"twenty":-3.402678,"median":-2.461488,"eighty":-1.511175,"marketCap":29912263},{"date":"2024-10-31","current":-5.02004,"twenty":-3.413888,"median":-2.466254,"eighty":-1.516647,"marketCap":36151107},{"date":"2024-11-08","current":-4.782686,"twenty":-3.427327,"median":-2.477857,"eighty":-1.523641,"marketCap":34441834},{"date":"2024-11-15","current":-4.230838,"twenty":-3.444223,"median":-2.494053,"eighty":-1.54128,"marketCap":30467776},{"date":"2024-11-22","current":-7.78116,"twenty":-3.455664,"median":-2.496525,"eighty":-1.547497,"marketCap":28049239},{"date":"2024-11-29","current":-8.266516,"twenty":-3.463804,"median":-2.513293,"eighty":-1.565026,"marketCap":29798832},{"date":"2024-12-06","current":-7.72346,"twenty":-3.476686,"median":-2.52098,"eighty":-1.575658,"marketCap":27841244},{"date":"2024-12-13","current":-7.699324,"twenty":-3.510279,"median":-2.534665,"eighty":-1.598031,"marketCap":27754240},{"date":"2024-12-20","current":-7.192473,"twenty":-3.524777,"median":-2.536629,"eighty":-1.619124,"marketCap":25927159},{"date":"2024-12-27","current":-7.964818,"twenty":-3.524869,"median":-2.555965,"eighty":-1.636048,"marketCap":28711283},{"date":"2025-01-03","current":-7.771732,"twenty":-3.53534,"median":-2.566694,"eighty":-1.647744,"marketCap":28015252},{"date":"2025-01-10","current":-7.84414,"twenty":-3.559003,"median":-2.576147,"eighty":-1.656336,"marketCap":28276264},{"date":"2025-01-17","current":-8.037226,"twenty":-3.579171,"median":-2.587518,"eighty":-1.658103,"marketCap":28972295},{"date":"2025-01-24","current":-7.84414,"twenty":-3.58922,"median":-2.594894,"eighty":-1.658103,"marketCap":28276264},{"date":"2025-01-31","current":-7.747596,"twenty":-3.606432,"median":-2.614766,"eighty":-1.658103,"marketCap":27928248},{"date":"2025-02-07","current":-7.313152,"twenty":-3.625677,"median":-2.619477,"eighty":-1.660394,"marketCap":26362178},{"date":"2025-02-14","current":-7.651053,"twenty":-3.640759,"median":-2.619864,"eighty":-1.660394,"marketCap":27580233},{"date":"2025-02-21","current":-7.626917,"twenty":-3.65984,"median":-2.638205,"eighty":-1.660394,"marketCap":27493229},{"date":"2025-02-28","current":-7.482102,"twenty":-3.667558,"median":-2.641164,"eighty":-1.660394,"marketCap":26971205},{"date":"2025-03-07","current":-7.313152,"twenty":-3.697561,"median":-2.653252,"eighty":-1.659227,"marketCap":26362178},{"date":"2025-03-14","current":-7.047658,"twenty":-3.709322,"median":-2.662463,"eighty":-1.665061,"marketCap":25405135},{"date":"2025-03-21","current":-6.951114,"twenty":-3.732117,"median":-2.679516,"eighty":-1.676328,"marketCap":25057120},{"date":"2025-03-28","current":-6.97525,"twenty":-3.752706,"median":-2.697356,"eighty":-1.690888,"marketCap":25144124},{"date":"2025-04-04","current":-6.288767,"twenty":-3.774398,"median":-2.705063,"eighty":-1.697408,"marketCap":25492139},{"date":"2025-04-11","current":-6.309853,"twenty":-3.79609,"median":-2.713497,"eighty":-1.71002,"marketCap":25577615},{"date":"2025-04-17","current":-6.35352,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"marketCap":25754623},{"date":"2025-04-25","current":-6.550021,"twenty":-3.821402,"median":-2.736208,"eighty":-1.71002,"marketCap":26551158},{"date":"2025-05-02","current":-6.397187,"twenty":-3.835787,"median":-2.746516,"eighty":-1.71002,"marketCap":25931630},{"date":"2025-05-09","current":-6.375354,"twenty":-3.845137,"median":-2.755033,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-05-16","current":-15.203311,"twenty":-3.868873,"median":-2.764132,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-05-23","current":-15.30889,"twenty":-3.882858,"median":-2.768962,"eighty":-1.71002,"marketCap":25666119},{"date":"2025-05-30","current":-15.203311,"twenty":-3.899809,"median":-2.784662,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-06-06","current":-17.209304,"twenty":-3.916343,"median":-2.787038,"eighty":-1.71002,"marketCap":28852258},{"date":"2025-06-13","current":-16.470254,"twenty":-3.939457,"median":-2.806404,"eighty":-1.71002,"marketCap":27613204},{"date":"2025-06-20","current":-15.414468,"twenty":-3.974014,"median":-2.80916,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-06-27","current":-13.883579,"twenty":-3.991453,"median":-2.812509,"eighty":-1.71002,"marketCap":23276515},{"date":"2025-07-03","current":-12.669426,"twenty":-4.01386,"median":-2.816879,"eighty":-1.71002,"marketCap":21240926},{"date":"2025-07-11","current":-12.616637,"twenty":-4.055502,"median":-2.837252,"eighty":-1.71002,"marketCap":21152422},{"date":"2025-07-18","current":-13.197319,"twenty":-4.075064,"median":-2.846019,"eighty":-1.71002,"marketCap":22125965},{"date":"2025-07-21","current":-13.302897,"twenty":-4.076549,"median":-2.847682,"eighty":-1.71002,"marketCap":22302972}],"updateTime":1753184081834}}}