美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有道

8.75

-0.0600-0.68%

盘后：8.750.00000.00%16:04 EDT

成交量：2.47万

成交额：21.63万

市值：10.46亿

市盈率：51.00

高：8.87

开：8.87

低：8.71

收：8.81

数据加载中...

总览公司新闻公告

网易有道7月22日成交额为83.77万美元

网易有道7月21日成交额为42.38万美元

网易有道7月17日成交额为43.19万美元

网易有道7月16日成交额为38.40万美元

波场TRON总账户数正式突破3.2亿

网易有道7月14日成交额为25.19万美元

3年亏损超10亿元，“清华女神”庄莉要去IPO了

21世纪经济报道

网易有道7月10日成交额为41.62万美元

网易有道7月9日成交额为21.08万美元

网易有道7月8日成交额为61.79万美元

网易有道上涨2.33%，报8.79美元/股，总市值10.51亿美元

网易有道7月3日成交额为37.00万美元

高灯科技“数字农人平台”入选“2025年度数字消费典型案例”

清华女学霸带队IPO，估值超9亿美元

网易有道7月2日成交额为17.97万美元

今日2025全球数字经济大会在北京开幕。在数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治理

7月2日在2025全球数字经济大会期间举行的数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治

清华女学霸冲刺IPO！镁佳股份董事长庄莉曾任职蔚来，丈夫为网易有道CEO

【华人运通云计算公司及法定代表人丁磊被限消】天眼查天眼风险信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，华人运通（上海）云计算科技有限公司及法定代表人丁磊被限制高消费，涉及上海市公积金管理中心申请执行该公司公积金一案，案件流程信息显示，今年4月，华人运通（上海）云计算科技有限公司因该案件被执行2293元。

网易有道7月1日成交额为10.10万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"有道","latestPrice":8.75,"timestamp":1753300800000,"preClose":8.81,"halted":0,"volume":24687,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:04 EDT","volume":40,"amount":350,"timestamp":1753301044019},"delay":0,"floatShares":26636740,"shares":119569249,"eps":0.171577,"marketStatus":"盘后交易","change":-0.06,"latestTime":"07-23 16:36:44 EDT","open":8.87,"high":8.87,"low":8.71,"amount":216349.7673,"amplitude":0.018161,"askPrice":9.62,"askSize":100,"bidPrice":7.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.171577,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.81,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:04 EDT","volume":40,"amount":350,"timestamp":1753301044019},"volumeRatio":0.420931,"impliedVol":0.3555,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26636740,"roa":"9.19%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":0.420931,"shares":119569249,"dividePrice":0,"high":8.87,"amplitude":0.018161,"preClose":8.81,"low":8.71,"week52Low":2.86,"pbRate":"-3.64","psRate":"1.35","week52High":11.82,"institutionHeld":0,"latestPrice":8.75,"eps":0.171577,"divideRate":0,"volume":24687,"delay":0,"ttmEps":0.171577,"open":8.87,"prevYearClose":7.4,"prevWeekClose":8.79,"prevMonthClose":8.6,"prevQuarterClose":8.6,"fiveDayClose":8.86,"twentyDayClose":8.75,"sixtyDayClose":8.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553298710","title":"网易有道7月22日成交额为83.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:48","pubTimestamp":1753235296,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，网易有道成交额为83.77万美元，成交额较昨日增加97.64%，当日成交量为9.45万股。网易有道于2025年7月22日跌0.68%，报8.81美元，该股过去5个交易日跌0.79%，年初至今涨19.05%，过去60日涨1.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|83.77万|97.64%|9.45万|#|2025-07-21|42.38万|-18.25%|4.78万|#|2025-07-18|51.84万|20.02%|5.87万|#|2025-07-17|43.19万|12.50%|4.89万|#|2025-07-16|38.40万|-58.16%|4.34万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094822a45d988b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094822a45d988b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","DAO","BK4510"],"gpt_icon":0},{"id":"2553283368","title":"网易有道7月21日成交额为42.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:47","pubTimestamp":1753148876,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，网易有道成交额为42.38万美元，成交额较昨日减少18.25%，当日成交量为4.78万股。网易有道于2025年7月21日涨0.91%，报8.87美元，该股过去5个交易日涨0.45%，年初至今涨19.86%，过去60日涨5.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|42.38万|-18.25%|4.78万|#|2025-07-18|51.84万|20.02%|5.87万|#|2025-07-17|43.19万|12.50%|4.89万|#|2025-07-16|38.40万|-58.16%|4.34万|#|2025-07-15|91.77万|264.31%|10.37万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094759a6b96fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094759a6b96fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","DAO","BK4506","BK4510"],"gpt_icon":0},{"id":"2552553954","title":"网易有道7月17日成交额为43.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552553954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552553954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:46","pubTimestamp":1752803211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，网易有道成交额为43.19万美元，成交额较昨日增加12.50%，当日成交量为4.89万股。网易有道于2025年7月17日涨0.0%，报8.86美元，该股过去5个交易日涨0.45%，年初至今涨19.73%，过去60日涨14.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|43.19万|12.50%|4.89万|#|2025-07-16|38.40万|-58.16%|4.34万|#|2025-07-15|91.77万|264.31%|10.37万|#|2025-07-14|25.19万|-25.45%|2.87万|#|2025-07-11|33.79万|-18.81%|3.86万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094659a452350e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094659a452350e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4506","DAO","BK4204"],"gpt_icon":0},{"id":"2552336172","title":"网易有道7月16日成交额为38.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552336172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552336172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:45","pubTimestamp":1752716724,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，网易有道成交额为38.40万美元，成交额较昨日减少58.16%，当日成交量为4.34万股。网易有道于2025年7月16日跌0.23%，报8.86美元，该股过去5个交易日涨0.0%，年初至今涨19.73%，过去60日涨14.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|38.40万|-58.16%|4.34万|#|2025-07-15|91.77万|264.31%|10.37万|#|2025-07-14|25.19万|-25.45%|2.87万|#|2025-07-11|33.79万|-18.81%|3.86万|#|2025-07-10|41.62万|97.45%|4.71万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094533a6ae898e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094533a6ae898e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","DAO","BK4510"],"gpt_icon":0},{"id":"2551114758","title":"波场TRON总账户数正式突破3.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114758","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:03","pubTimestamp":1752663805,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 TRONSCAN 数据显示，波场 TRON 总账户数达到 320,007,134，正式突破 3.2 亿。据悉，总账户数是波场网络上已激活的账户地址总数。\n今年以来，波场 TRON 稳定币生态持续扩张。其中，TRC20-USDT 发行量已增至 816 亿枚，稳居全球第一；USDD 2.0 总供应量已达 5 亿枚，增长势头强劲。此外，波场网络近日已上线 USD1 交易对，热门 Meme 代币 TRUMP 也即将登陆，链上生态持续活跃。\n作为全球重要的支付网络，波场 TRON 致力于建设去中心化互联网的基础设施，积极推动互联网去中心化的到来。目前，波场 TRON 交易笔数超 109 亿，总锁仓量（TVL）超 246 亿美元，并已发展成为由社区治理的去中心化自治组织（DAO）。\n \n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439247?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CRCL","USDT.USD.CC","160636","DAO","BK4506","159792","BK4204","BK4023","TRON","BK4510"],"gpt_icon":0},{"id":"2551719992","title":"网易有道7月14日成交额为25.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:48","pubTimestamp":1752544120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，网易有道成交额为25.19万美元，成交额较昨日减少25.45%，当日成交量为2.87万股。网易有道于2025年7月14日涨0.68%，报8.83美元，该股过去5个交易日涨1.38%，年初至今涨19.32%，过去60日涨21.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|25.19万|-25.45%|2.87万|#|2025-07-11|33.79万|-18.81%|3.86万|#|2025-07-10|41.62万|97.45%|4.71万|#|2025-07-09|21.08万|-65.89%|2.40万|#|2025-07-08|61.79万|82.20%|7.02万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094848a44b0d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094848a44b0d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","DAO","BK4510"],"gpt_icon":0},{"id":"2550578992","title":"3年亏损超10亿元，“清华女神”庄莉要去IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578992","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:03","pubTimestamp":1752307380,"startTime":"0","endTime":"0","summary":"清华计算机系“女神”代表庄莉，准备自己去IPO敲钟了。镁佳股份是一家汽车科技公司，由清华大学“学霸”庄莉创立。镁佳股份招股书显示，庄莉于2018年8月公司成立之初获委任为董事。申请文件显示，镁佳股份2022年、2023年、2024年营收分别为3.88亿元、15.13亿元、14.20亿元，这3年的亏损分别为4.23亿、3.57亿元、2.91亿元。也就是说，镁佳股份至今尚未实现盈利，近3年亏损超10亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffezhk9727436.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffezhk9727436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0898667661.SGD","IE0031814852.USD","SG9999001846.SGD","LU1808992512.USD","ASR","LU0140636845.USD","LU0348735423.USD","LU2476274308.USD","LU0106959298.USD","IE0003851619.USD","LU0072913022.USD","LU0426412945.USD","LU2125910500.SGD","LU0502904849.HKD","NTES","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","SG9999001051.SGD","LU1328615791.USD","LU1481107354.HKD","BK1531","LU1961090484.USD","LU0072462343.USD","IE00BYV24P56.USD","LU1226288253.USD","LU0231483743.USD","LU0359202008.SGD","LU0531971595.HKD","LU2279701549.SGD","LU0831103253.SGD","LU1794554557.SGD","LU0650527681.SGD","LU0348825331.USD","09999","BK4577","BK1588","LU2257852520.SGD","BK4501","LU0106252389.USD","LU0164865239.USD","LU0149721374.USD","LU2152927971.USD","LU0244354667.USD","LU0868486357.SGD","LU1993786604.SGD","LU0320764599.SGD","LU1720050803.USD","LU0456827905.SGD","DAO","BK4532"],"gpt_icon":0},{"id":"2550050486","title":"网易有道7月10日成交额为41.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:49","pubTimestamp":1752198583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，网易有道成交额为41.62万美元，成交额较昨日增加97.45%，当日成交量为4.71万股。网易有道于2025年7月10日跌0.45%，报8.82美元，该股过去5个交易日涨5.0%，年初至今涨19.19%，过去60日涨29.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|41.62万|97.45%|4.71万|#|2025-07-09|21.08万|-65.89%|2.40万|#|2025-07-08|61.79万|82.20%|7.02万|#|2025-07-07|33.92万|-8.33%|3.92万|#|2025-07-03|37.00万|105.83%|4.30万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094947a4439cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094947a4439cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","BK4510","DAO"],"gpt_icon":0},{"id":"2550669340","title":"网易有道7月9日成交额为21.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:47","pubTimestamp":1752112052,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，网易有道成交额为21.08万美元，成交额较昨日减少65.89%，当日成交量为2.40万股。网易有道于2025年7月9日涨0.8%，报8.86美元，该股过去5个交易日涨2.9%，年初至今涨19.73%，过去60日涨30.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|21.08万|-65.89%|2.40万|#|2025-07-08|61.79万|82.20%|7.02万|#|2025-07-07|33.92万|-8.33%|3.92万|#|2025-07-03|37.00万|105.83%|4.30万|#|2025-07-02|17.97万|78.00%|2.13万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094743a6a075cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094743a6a075cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","DAO","BK4506","BK4204"],"gpt_icon":0},{"id":"2550350822","title":"网易有道7月8日成交额为61.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550350822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:46","pubTimestamp":1752025565,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，网易有道成交额为61.79万美元，成交额较昨日增加82.20%，当日成交量为7.02万股。网易有道于2025年7月8日涨0.92%，报8.79美元，该股过去5个交易日涨2.21%，年初至今涨18.78%，过去60日涨28.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|61.79万|82.20%|7.02万|#|2025-07-07|33.92万|-8.33%|3.92万|#|2025-07-03|37.00万|105.83%|4.30万|#|2025-07-02|17.97万|78.00%|2.13万|#|2025-07-01|10.10万|-86.10%|1.17万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094606a69e30f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094606a69e30f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","DAO","BK4506","BK4204"],"gpt_icon":0},{"id":"2549577465","title":"网易有道上涨2.33%，报8.79美元/股，总市值10.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549577465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549577465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:57","pubTimestamp":1751918250,"startTime":"0","endTime":"0","summary":"7月8日，网易有道盘中上涨2.33%，截至03:57，报8.79美元/股，成交30.64万美元，总市值10.51亿美元。财务数据显示，截至2025年03月31日，网易有道收入总额12.98亿人民币，同比减少6.72%；归母净利润7674.3万人民币，同比增长517.3%。资料显示，有道公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司网易有道信息技术(北京)有限公司运营。其子公司为中国领先的智能学习公司,致力于提供100%以用户为导向的学习产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708040506979d66c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708040506979d66c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","DAO","BK4510"],"gpt_icon":0},{"id":"2548321463","title":"网易有道7月3日成交额为37.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548321463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548321463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:46","pubTimestamp":1751593569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，网易有道成交额为37.00万美元，成交额较昨日增加105.83%，当日成交量为4.30万股。网易有道于2025年7月3日涨2.26%，报8.59美元，该股过去5个交易日涨2.63%，年初至今涨16.08%，过去60日涨25.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|37.00万|105.83%|4.30万|#|2025-07-02|17.97万|78.00%|2.13万|#|2025-07-01|10.10万|-86.10%|1.17万|#|2025-06-30|72.65万|113.85%|8.50万|#|2025-06-27|33.97万|-56.81%|3.96万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094610a4ce5bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094610a4ce5bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2548983369","title":"高灯科技“数字农人平台”入选“2025年度数字消费典型案例”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983369","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"7月3日，以“人工智能赋能数字消费，合规护航信息安全”为主题的2025全球数字经济大会人工智能+数字消费：创新与合规论坛在京成功召开。在备受瞩目的“2025年度数字消费典型案例及技术方案榜单”发布环节，高灯旗下“数字农人平台”凭借其在AI应用、合规实践及场景创新等方面的卓越表现，与网易有道、九方智投等领先企业一同入选，高灯科技副总裁莫晓盛出席并上台领奖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041658349799b285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041658349799b285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4510","BK4506","DAO"],"gpt_icon":0},{"id":"2548980824","title":"清华女学霸带队IPO，估值超9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548980824","media":"猎云精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548980824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:10","pubTimestamp":1751537401,"startTime":"0","endTime":"0","summary":"夫妻档联手IPO的案例常有，夫妻档相继IPO却不常有。不同于上述两对夫妇深耕医疗器械圈，清华计算机女学霸庄莉创办的镁佳股份，作为一家汽车科技公司专注于智能座舱领域。清华女学霸创业，估值超9亿美元现年47岁的庄莉博士，曾就读于走出AI教母李飞飞、腾讯COO任宇昕等大佬的成都七中。镁佳股份招股书显示，庄莉于2018年8月公司成立之初获委任为董事。今年5月，镁佳股份刚刚完成3069.46万美元D+轮融资，投后估值达9.31亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03181051464683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","LU0994945656.USD","LU1043141396.HKD","BK4514","LU1043141123.HKD","LU1807302812.USD","BK4506","BK4574","BK4585","BK4505","LU1993786604.SGD","EVS.SI","IE00BYV24P56.USD","BK4204","LU2045819591.USD","ASR","BK4099","LU0708995583.HKD","BK4577","BK4503","IE00BGHQDM52.EUR","LU1960683339.HKD","BK4555","DAO","IE00BVYPNP33.GBP","LU0067412154.USD","NTES","LU0210535034.USD","LU0426412945.USD","LU2125910500.SGD","BK4531","BK4509","BK4581","BCM","LU0426417589.USD","LU0501845795.SGD","LU1880383366.USD","BK4501","LU1152091168.USD","IE00BVYPNQ40.USD","LU1008478684.HKD","IE00BMCWC346.EUR","BK4588","BK4548","NIO.SI","LU1880383440.USD","LU0880133367.SGD","BK4532"],"gpt_icon":1},{"id":"2548516840","title":"网易有道7月2日成交额为17.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:44","pubTimestamp":1751507085,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，网易有道成交额为17.97万美元，成交额较昨日增加78.00%，当日成交量为2.13万股。网易有道于2025年7月2日跌2.44%，报8.4美元，该股过去5个交易日跌1.75%，年初至今涨13.51%，过去60日涨18.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|17.97万|78.00%|2.13万|#|2025-07-01|10.10万|-86.10%|1.17万|#|2025-06-30|72.65万|113.85%|8.50万|#|2025-06-27|33.97万|-56.81%|3.96万|#|2025-06-26|78.67万|95.14%|9.41万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094448a72b951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094448a72b951b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAO","BK4506","BK4204","BK4510"],"gpt_icon":0},{"id":"2548894566","title":"今日2025全球数字经济大会在北京开幕。在数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治理","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:14","pubTimestamp":1751458478,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0359202008.SGD","LU1115378108.SGD","LU0287142896.SGD","BK4506","HPE","BK4548","BK0030","BK4587","BK0188","BK4585","BK4206","BK0172","BK0111","BK4612","BK4574","BK4531","BK0196","159891","BK0214","000977","399262","BK4170","LU0359201612.USD","BK4614","BK4504","SIEGY","BK4579","LU1023057109.AUD","BK0089","BK4204","BK4535","SINA","LU0173614495.USD","BK4526","BK4543","BIDU","161631","BK4077","DAO","BK4552","IE00B0JY6N72.USD","BK4588","159658","BK4515","BK0043","LU0348723411.USD","BK4514","BK4602","BK0103"],"gpt_icon":0},{"id":"2548896022","title":"7月2日在2025全球数字经济大会期间举行的数字技术投资与跨境协同创新专题论坛上业内首个AI善治联合体“人本智能发展与治","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:15","pubTimestamp":1751454950,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823413660.USD","IE00B067MR52.USD","LU1152091168.USD","LU0264606111.USD","BK1618","159658","BK1609","BK1615","LU2087589342.USD","BK0188","BIDU","LU0819121731.USD","BK4204","LU0348816934.USD","TCHmain","LU1282649141.HKD","399262","LU2008162690.USD","LU0348788117.USD","HTCD.SI","LNVGY","TCEHY","LU0642271901.SGD","000977","LU0072462343.USD","LU2237443549.SGD","161631","LU1282649067.USD","HPE","SIEGY","LU1439102457.SGD","LU0633140727.USD","159891","DAO","SG9999014880.SGD","SG9999015986.USD","LU1115378108.SGD","LU1868838027.USD","80992","BK1521","BK0103","00992","LU0192582467.USD","LU2237443978.SGD","IE0032834883.USD","SG9999018857.SGD","LU2462611646.USD","LU1008478684.HKD","00700"],"gpt_icon":0},{"id":"2548610668","title":"清华女学霸冲刺IPO！镁佳股份董事长庄莉曾任职蔚来，丈夫为网易有道CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548610668","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548610668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:32","pubTimestamp":1751445139,"startTime":"0","endTime":"0","summary":"镁佳股份是一家汽车科技公司，致力于重塑未来出行。庄莉于2018年8月获委任为董事，于2019年8月担任首席执行官并于2025年6月调任为执行董事。其为清华计算机系96级学员，与前搜狗CEO王小川是同年级，和网易有道CEO周枫更是出了名的神仙眷侣。2019年10月，周枫创办的网易有道在纽交所上市，周枫带着庄莉在纽交所上市现场敲钟。而现在，庄莉即将成为主角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021633089533af98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021633089533af98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4531","LU0708995583.HKD","BK4548","BK4506","BK4534","DAO","BK4510","BK4099","NIO","BK4581","BK4588","BK4585","BK4204","BK4505","LU0320764599.SGD","NIO.SI","BK4574","BK4532","EVS.SI","LU0052750758.USD","09866","BK4526","BK4509","BK4504"],"gpt_icon":1},{"id":"2548658858","title":"【华人运通云计算公司及法定代表人丁磊被限消】天眼查天眼风险信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，华人运通（上海）云计算科技有限公司及法定代表人丁磊被限制高消费，涉及上海市公积金管理中心申请执行该公司公积金一案，案件流程信息显示，今年4月，华人运通（上海）云计算科技有限公司因该案件被执行2293元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548658858","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548658858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:16","pubTimestamp":1751422598,"startTime":"0","endTime":"0","summary":"天眼查天眼风险信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，华人运通（上海）云计算科技有限公司及法定代表人丁磊被限制高消费，涉及上海市公积金管理中心申请执行该公司公积金一案，案件流程信息显示，今年4月，华人运通（上海）云计算科技有限公司因该案件被执行2293元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02101651431572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0072462343.USD","HK0000306685.HKD","LU0994945656.USD","LU0327786744.USD","LU0348805143.USD","LU0228659784.USD","LU1807302812.USD","LU1481107354.HKD","BK4085","IE00B97KM107.HKD","LU2778985437.USD","IE00BVYPNP33.GBP","LU0052750758.USD","LU0417516902.SGD","LU2242644610.SGD","LU0051755006.USD","LU0359201885.HKD","LU0634319403.HKD","LU0455707207.USD","LU0831103253.SGD","IE00BGHQDM52.EUR","LU1008478684.HKD","LU1043141396.HKD","LU0359202008.SGD","BK1104","LU0898667661.SGD","DAO","LU0067412154.USD","LU0211977185.USD","BK1608","LU1688375341.USD","NTES","LU1770034418.SGD","LU0868486357.SGD","LU0072913022.USD","LU1023057109.AUD","09999","09899","LU0501845795.SGD","LU0188438112.USD","SG9999014674.SGD","LU1993786604.SGD","BK1531","IE0003851619.USD","IE00BMCWC346.EUR","LU1121112475.USD","BK4548","LU0561508036.HKD","LU0244354667.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2548683204","title":"网易有道7月1日成交额为10.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:44","pubTimestamp":1751420671,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，网易有道成交额为10.10万美元，成交额较昨日减少86.10%，当日成交量为1.17万股。网易有道于2025年7月1日涨0.12%，报8.61美元，该股过去5个交易日跌1.6%，年初至今涨16.35%，过去60日涨11.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|10.10万|-86.10%|1.17万|#|2025-06-30|72.65万|113.85%|8.50万|#|2025-06-27|33.97万|-56.81%|3.96万|#|2025-06-26|78.67万|95.14%|9.41万|#|2025-06-25|40.32万|-38.19%|4.69万|网易有道公司开发和销售软件应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094441a4c9fd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094441a4c9fd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","DAO","BK4510","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DAO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盘前","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-07-22","current":51.935261,"percent":0.885273,"low":-50.931212,"twenty":-11.526545,"median":-6.176137,"eighty":-4.625582,"high":174.017563,"avg":3.094505,"sd":36.039427,"marketCap":1060579238},"quantilePoints":[{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-25","current":91.696158,"twenty":-14.566898,"median":-6.601153,"eighty":-4.911195,"marketCap":1034274003},{"date":"2025-05-02","current":91.688769,"twenty":-13.984553,"median":-6.552235,"eighty":-4.899745,"marketCap":1036665388},{"date":"2025-05-09","current":93.454995,"twenty":-13.768698,"median":-6.52936,"eighty":-4.866828,"marketCap":1061774931},{"date":"2025-05-16","current":55.583418,"twenty":-13.529374,"median":-6.504362,"eighty":-4.84421,"marketCap":1129929403},{"date":"2025-05-23","current":53.214437,"twenty":-13.385684,"median":-6.449725,"eighty":-4.810584,"marketCap":1082101703},{"date":"2025-05-30","current":52.598368,"twenty":-13.262401,"median":-6.424332,"eighty":-4.802885,"marketCap":1072536163},{"date":"2025-06-06","current":53.149283,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"marketCap":1085688780},{"date":"2025-06-13","current":51.103431,"twenty":-12.814179,"median":-6.350363,"eighty":-4.767373,"marketCap":1043839543},{"date":"2025-06-20","current":51.324036,"twenty":-12.627406,"median":-6.320925,"eighty":-4.754822,"marketCap":1046230928},{"date":"2025-06-27","current":48.957823,"twenty":-12.448057,"median":-6.274316,"eighty":-4.73671,"marketCap":1000794614},{"date":"2025-07-03","current":50.243242,"twenty":-12.25572,"median":-6.231203,"eighty":-4.725521,"marketCap":1027099848},{"date":"2025-07-11","current":51.640343,"twenty":-12.093626,"median":-6.206667,"eighty":-4.692818,"marketCap":1054600776},{"date":"2025-07-18","current":51.904909,"twenty":-11.758296,"median":-6.181247,"eighty":-4.641588,"marketCap":1059383546},{"date":"2025-07-22","current":51.935261,"twenty":-11.526545,"median":-6.176137,"eighty":-4.625582,"marketCap":1060579238}],"updateTime":1753303004833}}}