美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达美航空

50.86

+0.73001.46%

盘后：50.80-0.0553-0.11%16:59 EDT

成交量：612.34万

成交额：3.12亿

市值：332.09亿

市盈率：9.04

高：51.39

开：50.50

低：50.35

收：50.13

数据加载中...

总览公司新闻资讯公告

美国联邦航空局宣布削减纽瓦克航班以减少拥堵

达美航空公司恢复纽约与特拉维夫之间的直飞航班

【法官裁定达美航空可就去年大规模停飞向CrowdStrike索偿】美国乔治亚州高等法院法官裁定达美航空可继续诉讼，试图追究网络安全公司CrowdStrike于去年7月大规模计算机故障的责任，事故导致达美取消7000个航班，140万名乘客受影响，造成5.5亿美元收入损失和额外费用，停飞带来的燃料节省仅抵销5,000万美元支出。裁决表示，达美可试图证明CrowdStrike在向客户推送其Falcon软件的缺陷更新时存在重大过失，导致全球超过800万部微软视窗计算机系统崩溃。达美航空明确指出，若CrowdStrike在部署更新前在一台计算机上进行测试，就能发现程序错误。CrowdStrike律师声明表示，有信心法官将认定达美兴讼缺乏根据，或者根据乔治亚州法律将赔偿金额限制在数百万美元。达美对裁决感到满意，并对其案件的正当性保持信心。

达美航空5月19日成交额为4.13亿美元

达美航空可就电脑故障导致 7,000 架次航班取消起诉 CrowdStrike

瑞银：上调Delta Air Lines评级，由中性调整至买入评级, 目标价由46.00美元调整至66.00美元。

达美航空5月16日成交额为4.23亿美元

美国联邦航空局将在航空公司会议后宣布临时削减纽瓦克机场航班数量

异动解读 | 达美航空联手收购西捷航空股份，股价盘中大涨8.18%

异动解读 | 达美航空盘前大涨5.01%，联手大韩航空收购西捷航空股份

达美航空5月14日成交额为7.13亿美元

达美航空5月12日成交额为9.72亿美元

美股异动 | 达美航空(DAL.US)涨逾7% 与大韩航空联合收购西捷航空25%股权

美股异动 | 邮轮、航空股大涨！嘉年华邮轮、挪威邮轮涨超9%，美国航空、达美航空涨超8%

老虎资讯综合

异动解读 | 达美航空宣布收购西捷航空股份，股价盘中大涨8.18%

异动解读 | 达美航空联手收购西捷航空股份，股价盘中大涨8.18%

达美航空盘中异动早盘急速上涨7.86%

异动解读 | 达美航空盘前大涨5.01%，联手大韩航空收购西捷航空股份

异动解读 | 达美航空盘前大涨5.01%，联手大韩航空收购西捷航空股份

异动解读 | 达美航空夜盘大涨5.03%，联手大韩航空收购西捷航空股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"达美航空","latestPrice":50.86,"timestamp":1751562000000,"preClose":50.13,"halted":0,"volume":6123395,"hourTrading":{"tag":"盘后","latestPrice":50.8047,"preClose":50.86,"latestTime":"16:59 EDT","volume":80949,"amount":4116157.8869,"timestamp":1751576372964},"delay":0,"floatShares":649664732,"shares":652953069,"eps":5.627364,"marketStatus":"美国独立日休市","change":0.73,"latestTime":"07-03 13:00:00 EDT","open":50.5,"high":51.39,"low":50.35,"amount":311504451.72400004,"amplitude":0.020746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.13,"dividendRate":0.011797,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.13,"latestTime":"09:29 EDT","volume":18270,"amount":920800.36314,"timestamp":1751549398939},"postHourTrading":{"tag":"盘后","latestPrice":50.8047,"preClose":50.86,"latestTime":"16:59 EDT","volume":80949,"amount":4116157.8869,"timestamp":1751576372964},"volumeRatio":1.117847,"impliedVol":0.5204,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649664732,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":1.117847,"shares":652953069,"dividePrice":0.6,"high":51.39,"amplitude":0.020746,"preClose":50.13,"low":50.35,"week52Low":34.735,"pbRate":"2.15","psRate":"0.54","week52High":69.98,"institutionHeld":0.8339,"latestPrice":50.86,"eps":5.627364,"divideRate":0.011797,"volume":6123395,"delay":0,"ttmEps":5.627364,"open":50.5,"prevYearClose":60.5,"prevWeekClose":49.59,"prevMonthClose":49.18,"prevQuarterClose":49.18,"fiveDayClose":48.97,"twentyDayClose":48.98,"sixtyDayClose":37.29,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537628138","title":"美国联邦航空局宣布削减纽瓦克航班以减少拥堵","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:50","pubTimestamp":1747770640,"startTime":"0","endTime":"0","summary":"更新版 3-美国联邦航空局宣布削减纽瓦克航班以减少拥堵美国联邦航空局宣布立即削减纽瓦克航班以减少拥堵在经历了数周的严重延误和技术问题之后，航班开始减少6 月 15 日跑道施工基本结束后，美国联邦航空局将允许更多航班起飞在第 10-11 段改写、增加达美航空和美利坚航空的声明，以及更多关于空中交通管制人员配备的内容David Shepardson. 联邦航空局表示，在正常情况下，纽瓦克机场每小时可处理 77 个航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","UAL","LU0052756011.USD","BK4500","AAL","BK4585","LU1267930227.SGD","ALK","DAL","BK4008","LU0128525689.USD","BK4547","BK4588","IE00BFMHRM44.USD","LU0310800965.SGD","JBLU"],"gpt_icon":0},{"id":"2536643413","title":"达美航空公司恢复纽约与特拉维夫之间的直飞航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643413","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749129,"startTime":"0","endTime":"0","summary":"路透5月20日 - 达美航空公司DAL.N表示，该公司将从周二开始恢复从纽约肯尼迪机场飞往特拉维夫的每日往返航班。由于该地区冲突不断，达美航空公司在进行了广泛的安全风险评估之后，于5月初暂时中止了这一航班。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","DAL","BK4585","BK4500","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2536766356","title":"【法官裁定达美航空可就去年大规模停飞向CrowdStrike索偿】美国乔治亚州高等法院法官裁定达美航空可继续诉讼，试图追究网络安全公司CrowdStrike于去年7月大规模计算机故障的责任，事故导致达美取消7000个航班，140万名乘客受影响，造成5.5亿美元收入损失和额外费用，停飞带来的燃料节省仅抵销5,000万美元支出。裁决表示，达美可试图证明CrowdStrike在向客户推送其Falcon软件的缺陷更新时存在重大过失，导致全球超过800万部微软视窗计算机系统崩溃。达美航空明确指出，若CrowdStrike在部署更新前在一台计算机上进行测试，就能发现程序错误。CrowdStrike律师声明表示，有信心法官将认定达美兴讼缺乏根据，或者根据乔治亚州法律将赔偿金额限制在数百万美元。 达美对裁决感到满意，并对其案件的正当性保持信心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766356","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:50","pubTimestamp":1747709453,"startTime":"0","endTime":"0","summary":"美国乔治亚州高等法院法官裁定达美航空可继续诉讼，试图追究网络安全公司CrowdStrike于去年7月大规模计算机故障的责任，事故导致达美取消7000个航班，140万名乘客受影响，造成5.5亿美元收入损失和额外费用，停飞带来的燃料节省仅抵销5,000万美元支出。CrowdStrike律师声明表示，有信心法官将认定达美兴讼缺乏根据，或者根据乔治亚州法律将赔偿金额限制在数百万美元。达美对裁决感到满意，并对其案件的正当性保持信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20105050523822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1235295455.SGD","LU1564329032.USD","BK4503","LU0011850046.USD","LU2720916845.USD","LU1551013425.SGD","LU1496350171.SGD","LU1839511570.USD","LU2210150020.SGD","SG9999014880.SGD","LU0879622024.SGD","LU1228905540.USD","LU2092937221.SGD","LU1642822529.SGD","LU2506951958.HKD","LU2244417387.USD","159998","IE0003U64NQ7.SGD","IE0034235188.USD","LU0238689110.USD","IE00B7KXQ091.USD","LU0310800965.SGD","LU0444971666.USD","LU2237443895.HKD","LU0738911758.USD","LU1989764664.SGD","LU0861579265.USD","LU1244550577.SGD","DAL","LU0097036916.USD","SG9999018865.SGD","LU1066053197.SGD","LU1564329461.SGD","LU0171293334.USD","IE00BN29S564.USD","BK4577","LU2506952170.USD","LU2089284900.SGD","SG9999014898.SGD","SG9999017495.SGD","LU0912757837.SGD","SG9999014914.USD","LU2286300806.USD","LU1989764748.USD","LU0072462426.USD","LU0347712357.USD","BK4550","LU0056508442.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2536663942","title":"达美航空5月19日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704748,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，达美航空成交额为4.13亿美元，成交额较昨日减少2.39%，当日成交量为809.22万股。达美航空于2025年5月19日涨0.53%，报51.19美元，该股过去5个交易日涨0.39%，年初至今跌14.94%，过去60日跌14.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.13亿|-2.39%|809.22万|#|2025-05-16|4.23亿|4.01%|832.60万|#|2025-05-15|4.07亿|-42.93%|810.27万|#|2025-05-14|7.13亿|-4.03%|1388.33万|#|2025-05-13|7.43亿|-23.53%|1409.79万|总部位于亚特兰大的达美航空有限公司，是全球最大的航空公司之一，其网络覆盖50多个国家/地区的300多个目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093449a6e55d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093449a6e55d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","IE00BFMHRM44.USD","BK4588","DAL","LU0052756011.USD","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2536663259","title":"达美航空可就电脑故障导致 7,000 架次航班取消起诉 CrowdStrike","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663259","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:03","pubTimestamp":1747681432,"startTime":"0","endTime":"0","summary":"达美航空可就电脑故障导致 7,000 架次航班取消起诉 CrowdStrike法官允许重大过失和欺诈索赔软件更新出了 \"大问题CrowdStrike 希望最终被驳回或获得有限赔偿Jonathan Stempel. 达美航空称，这次故障造成了 5.5 亿美元的收入损失和额外支出，但节省的 5000 万美元燃油费抵消了损失。此案名为达美航空公司诉 CrowdStrike 公司，佐治亚州富尔顿县高等法院，诉讼编号 24CV013621。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0061475181.USD","LU0198837287.USD","IE00B7KXQ091.USD","LU1221951129.SGD","SG9999014914.USD","BK4538","GB00BDT5M118.USD","LU1551013342.USD","LU2087621335.USD","LU0943347566.SGD","LU0310800965.SGD","CRWD","LU0528227936.USD","LU0957808578.USD","LU2089284900.SGD","LU1815336760.USD","SG9999014906.USD","SG9999014567.USD","LU0097036916.USD","LU0640476718.USD","BK4567","IE00B19Z9505.USD","LU1983260115.SGD","LU1923623000.USD","LU0061474960.USD","LU0949170772.SGD","LU2210150020.SGD","LU0029864427.USD","LU0642271901.SGD","LU2023250504.SGD","LU2237443549.SGD","LU0079474960.USD","IE00B4YYXB79.USD","LU0795875169.SGD","IE00B1BXHZ80.USD","LU2077746001.SGD","LU1691799644.USD","LU2106854487.HKD","SG9999014898.SGD","LU1267930573.SGD","SG9999018865.SGD","IE0034235295.USD","LU0868494617.USD","DAL","LU2092937221.SGD","LU2463028550.USD","LU1721428933.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2536689476","title":"瑞银：上调Delta Air Lines评级，由中性调整至买入评级, 目标价由46.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689476","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655606,"startTime":"0","endTime":"0","summary":"瑞银：上调Delta Air Lines(DAL.US)评级，由中性调整至买入评级, 目标价由46.00美元调整至66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919580794fb7b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919580794fb7b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAL"],"gpt_icon":0},{"id":"2536373985","title":"达美航空5月16日成交额为4.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373985","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445423,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，达美航空成交额为4.23亿美元，成交额较昨日增加4.01%，当日成交量为832.60万股。达美航空于2025年5月16日涨1.27%，报50.92美元，该股过去5个交易日涨5.64%，年初至今跌15.39%，过去60日跌19.7%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517093034a4818877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517093034a4818877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","DAL","IE00BFMHRM44.USD","LU1267930227.SGD","BK4008","LU0052756011.USD","BK4500","BK4585","BK4588","LU0310800965.SGD"],"gpt_icon":1},{"id":"2536932315","title":"美国联邦航空局将在航空公司会议后宣布临时削减纽瓦克机场航班数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2536932315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536932315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:59","pubTimestamp":1747429152,"startTime":"0","endTime":"0","summary":"美国联邦航空局将在航空公司会议后宣布临时削减纽瓦克机场航班数量路透华盛顿5月16日 - 美国联邦航空管理局周五表示，在与美国主要航空公司举行会议以解决跑道建设、设备和人员问题造成的拥堵影响后，计划宣布临时削减纽瓦克机场航班的建议。联邦航空局与各航空公司举行了为期三天的一对一会议，\"以在减少机场运营和满足各航空公司需求之间找到平衡\"。联邦航空局计划在 5 月 28 日或之后对到达率做出最终决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","DAL","LU1267930227.SGD","UAL","LU0052756011.USD","IE00BFMHRM44.USD","LU0128525689.USD","LU0310800965.SGD","AAL","BK4500","BK4547"],"gpt_icon":0},{"id":"1103065377","title":"异动解读 | 达美航空联手收购西捷航空股份，股价盘中大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103065377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103065377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378367,"startTime":"0","endTime":"0","summary":"达美航空今日盘中股价大涨8.18%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大战略投资决策。据悉，达美航空将与大韩航空共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":1},{"id":"1115515898","title":"异动解读 | 达美航空盘前大涨5.01%，联手大韩航空收购西捷航空股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1115515898","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115515898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378031,"startTime":"0","endTime":"0","summary":"达美航空股价在盘前交易中大涨5.01%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大投资决策。根据最新消息，达美航空与大韩航空将共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":1},{"id":"2535318078","title":"达美航空5月14日成交额为7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272676,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，达美航空成交额为7.13亿美元，成交额较昨日减少4.03%，当日成交量为1388.33万股。达美航空于2025年5月14日跌4.55%，报50.58美元，该股过去5个交易日涨11.98%，年初至今跌15.95%，过去60日跌20.97%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093537a47edba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093537a47edba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","LU0052756011.USD","LU0128525689.USD","DAL","LU1267930227.SGD","LU0310800965.SGD","BK4588","IE00BFMHRM44.USD","BK4585","BK4500"],"gpt_icon":1},{"id":"2535753442","title":"达美航空5月12日成交额为9.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:30","pubTimestamp":1747099816,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，达美航空成交额为9.72亿美元，成交额较昨日增加48.78%，当日成交量为1892.60万股。达美航空于2025年5月12日涨5.79%，报51.14美元，该股过去5个交易日涨12.37%，年初至今跌15.27%，过去60日跌19.98%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093244a6dcdb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093244a6dcdb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","LU0310800965.SGD","BK4588","DAL","LU0052756011.USD","BK4008","BK4585","LU1267930227.SGD","IE00BFMHRM44.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2534047271","title":"美股异动 | 达美航空(DAL.US)涨逾7% 与大韩航空联合收购西捷航空25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2534047271","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534047271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:19","pubTimestamp":1747059599,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，达美航空(DAL.US)涨逾7%，报52.06美元。消息面上，达美航空与大韩航空近日宣布，将共同收购加拿大西捷航空25%的少数股权，以深化合作伙伴关系。此次交易中，达美航空将投资3.3亿美元获得15%的股份，大韩航空则以2.2亿美元换取10%的股份。股权出售方为加拿大投资者及Onex Partners旗下基金。交易完成后，达美航空计划以5000万美元向合资伙伴法航-荷航转让2.3%的股权。此举旨在强化各方在北美及亚洲市场的航线协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8e87c3416b9238d094aca1869f5739a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4500","IE00BFMHRM44.USD","BK4588","LU0052756011.USD","159231","LU0310800965.SGD","BK4585","LU1267930227.SGD","LU0128525689.USD","BK4008","DAL"],"gpt_icon":0},{"id":"1185154161","title":"美股异动 | 邮轮、航空股大涨！嘉年华邮轮、挪威邮轮涨超9%，美国航空、达美航空涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185154161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185154161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057193,"startTime":"0","endTime":"0","summary":"邮轮股、航空股盘初大涨，$嘉年华邮轮(CCL)$、$挪威邮轮(NCLH)$涨超9%，$皇家加勒比邮轮(RCL)$涨超6%；$美国航空(AAL)$、$达美航空(DAL)$涨超8%，$联合大陆航空(UAL)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8e87c3416b9238d094aca1869f5739a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","AAL","LU1267930227.SGD","NCLH","BK4500","LU0310800965.SGD","BK4142","BK4517","BK4588","DAL","BK4008","BK4547","IE00BFMHRM44.USD","CCL"],"gpt_icon":0},{"id":"1197354417","title":"异动解读 | 达美航空宣布收购西捷航空股份，股价盘中大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197354417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197354417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057171,"startTime":"0","endTime":"0","summary":"周一盘中，达美航空股价大幅上涨8.18%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大战略投资决策。据悉，达美航空将与大韩航空共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8e87c3416b9238d094aca1869f5739a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":1},{"id":"1131251738","title":"异动解读 | 达美航空联手收购西捷航空股份，股价盘中大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131251738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131251738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057169,"startTime":"0","endTime":"0","summary":"达美航空今日盘中股价大涨8.18%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大战略投资决策。据悉，达美航空将与大韩航空共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8e87c3416b9238d094aca1869f5739a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"2534275260","title":"达美航空盘中异动 早盘急速上涨7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057135,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时38分，达美航空股票出现波动，股价大幅拉升7.86%。达美航空股票所在的航空公司行业中，整体涨幅为0.00%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。消息层面，截至21时38分，《大韩航空与达美航空合作收购西捷航空股份》资讯为影响达美航空的重要信息。此前，大韩航空与西捷航空自2012年6月签署代码共享协议以来，合作范围不断扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213855a6dc5249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a8e87c3416b9238d094aca1869f5739a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213855a6dc5249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","IE00BFMHRM44.USD","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4008","BK4585","DAL","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"1131561231","title":"异动解读 | 达美航空盘前大涨5.01%，联手大韩航空收购西捷航空股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1131561231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131561231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:10","pubTimestamp":1747037421,"startTime":"0","endTime":"0","summary":"达美航空股价在盘前交易中大涨5.01%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大投资决策。根据最新消息，达美航空与大韩航空将共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"1189327396","title":"异动解读 | 达美航空盘前大涨5.01%，联手大韩航空收购西捷航空股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1189327396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189327396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:10","pubTimestamp":1747037416,"startTime":"0","endTime":"0","summary":"达美航空今日盘前股价大涨5.01%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大战略投资决策。据悉，达美航空将与大韩航空共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":0},{"id":"1129407201","title":"异动解读 | 达美航空夜盘大涨5.03%，联手大韩航空收购西捷航空股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1129407201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129407201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:17","pubTimestamp":1747034248,"startTime":"0","endTime":"0","summary":"达美航空股价在夜盘交易中大涨5.03%，引发市场广泛关注。这一显著涨幅主要源于该公司最新宣布的一项重大投资决策。根据最新消息，达美航空与大韩航空将共同收购加拿大西捷航空25%的股份，总价值达5.5亿美元。其中，达美航空将投资3.3亿美元，获得15%的股份，而大韩航空将投资2.2亿美元，获得10%的股份。投资者对这一战略举措反应积极，推动了达美航空股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 达美航空夜盘大涨5.03%，联手大韩航空收购西捷航空股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DAL","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"},{"date":"2025-07-10","symbol":"DAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.97,"defaultRemindTime":1752134400000,"name":null,"time":"盘前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-07-02","current":8.741721,"percent":0.601302,"low":-425.039369,"twenty":-2.426235,"median":7.415621,"eighty":30.389651,"high":312.895644,"avg":6.337212,"sd":108.111405,"marketCap":31994700381},"quantilePoints":[{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788},{"date":"2025-07-02","current":8.741721,"twenty":-2.426235,"median":7.415621,"eighty":30.389651,"marketCap":31994700381}],"updateTime":1751612742075}}}