美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Daktronics

16.90

+0.45002.74%

盘后：16.900.00000.00%16:21 EDT

成交量：51.00万

成交额：861.83万

市值：8.30亿

市盈率：-79.46

高：17.01

开：16.47

低：16.47

收：16.45

数据加载中...

总览公司新闻公告

Daktronics, Inc.盘中异动早盘大幅拉升5.08%报15.92美元

Daktronics, Inc.盘中异动快速上涨5.06%

Daktronics, Inc.2025财年实现净利润-10.12百万美元，同比减少129.23%

达科电子2025财年Q4业绩会总结及问答精华：全球扩展与数字化转型推动增长

业绩会速递

异动解读 | Daktronics盘中大涨5.09%，Q4业绩优于预期

异动解读 | Daktronics股价盘中大跌11.58%，第四季度营收大幅下滑不及预期

Daktronics Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

异动解读 | Daktronics盘前大跌7.89%，Q4营收不及预期

Daktronics(DAKT.US)：2025年Q4财报实现营收1.726亿美元，前值为2.159亿美元，预期值为1.

Daktronics Inc 预计每股收益 15 美分 - 财报前瞻

Daktronics, Inc.盘中异动股价大涨5.28%报13.87美元

Daktronics, Inc.盘中异动股价大跌5.12%

Daktronics, Inc.盘中异动临近收盘快速下挫5.00%报15.02美元

Daktronics, Inc.盘中异动股价大涨5.09%报12.80美元

Daktronics, Inc.盘中异动股价大跌5.12%

Daktronics, Inc.盘中异动股价大涨5.04%报11.88美元

Daktronics, Inc.盘中异动股价大涨5.00%

Daktronics, Inc.盘中异动早盘股价大跌5.68%

Daktronics, Inc.盘中异动早盘股价大跌6.39%

Daktronics, Inc.盘中异动下午盘股价大跌5.04%报12.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAKT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAKT\",,,,,undefined,":{"symbol":"DAKT","market":"US","secType":"STK","nameCN":"Daktronics","latestPrice":16.9,"timestamp":1751562000000,"preClose":16.45,"halted":0,"volume":509956,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"16:21 EDT","volume":811,"amount":13707.63,"timestamp":1751574104789},"delay":0,"floatShares":38904600,"shares":49113282,"eps":-0.212684,"marketStatus":"提前休市","change":0.45,"latestTime":"07-03 13:00:00 EDT","open":16.47,"high":17.01,"low":16.47,"amount":8618254.7916,"amplitude":0.032827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.212684,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":760856400000,"exchange":"NASDAQ","adjPreClose":16.45,"dividendRate":0.000059,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.45,"latestTime":"09:25 EDT","volume":151,"amount":2506.510155,"timestamp":1751549101039},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"16:21 EDT","volume":811,"amount":13707.63,"timestamp":1751574104789},"volumeRatio":1.341532,"impliedVol":0.3911,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAKT\",,,,,undefined,":{"symbol":"DAKT","floatShares":38904600,"roa":"6.02%","roe":"-3.96%","lyrEps":-0.212684,"volumeRatio":1.341532,"shares":49113282,"dividePrice":0.001,"high":17.01,"amplitude":0.032827,"preClose":16.45,"low":16.47,"week52Low":10.24,"pbRate":"3.05","psRate":"1.10","week52High":19.89,"institutionHeld":0.8581,"latestPrice":16.9,"eps":-0.212684,"divideRate":0.000059,"volume":509956,"delay":0,"ttmEps":-0.212684,"open":16.47,"prevYearClose":16.86,"prevWeekClose":15.59,"prevMonthClose":15.12,"prevQuarterClose":15.12,"fiveDayClose":15.03,"twentyDayClose":13.93,"sixtyDayClose":11.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAKT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548816396","title":"Daktronics, Inc.盘中异动 早盘大幅拉升5.08%报15.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:11","pubTimestamp":1751469113,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时11分，Daktronics, Inc.股票出现异动，股价快速上涨5.08%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.67%。其相关个股中，Research Frontiers Incorporated、Daktronics, Inc.、Neonode Inc.涨幅较大，奥斯汀科技、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为16.44%、3.77%、2.95%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Cps Technologies Corp.、Ouster Inc C/Wts 29/09/2025，振幅分别为10.52%、9.49%、9.33%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702231154a4cb78ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702231154a4cb78ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2546742918","title":"Daktronics, Inc.盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:27","pubTimestamp":1751034456,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时27分，Daktronics, Inc.股票出现异动，股价急速拉升5.06%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.34%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722273697917f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722273697917f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2546271147","title":"Daktronics, Inc.2025财年实现净利润-10.12百万美元，同比减少129.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271147","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:00","pubTimestamp":1750906809,"startTime":"0","endTime":"0","summary":"6月26日，Daktronics, Inc.公布财报，公告显示公司2025财年净利润为-10.12百万美元，同比减少129.23%；其中营业收入为7.56亿美元，同比减少7.58%，每股基本收益为-0.21美元。从资产负债表来看，Daktronics, Inc.总负债2.31亿美元，其中短期债务1.50百万美元，资产负债比为2.18，流动比率为2.22。机构评级：截至2025年6月26日，当前有2家机构对Daktronics, Inc.目标价做出预测，其中目标均价为23.00美元，其中最低目标价为22.00美元，最高目标价为24.00美元。该公司的大部分收入来自现场活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110017a4be5c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110017a4be5c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT"],"gpt_icon":0},{"id":"1112463881","title":"达科电子2025财年Q4业绩会总结及问答精华：全球扩展与数字化转型推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1112463881","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112463881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:16","pubTimestamp":1750868212,"startTime":"0","endTime":"0","summary":"订单积压在2025财年末达到3.42亿美元，同比增长8%，第四季度环比增长29%。问题1：关于2026财年的收入增长，能否详细说明一下预期？回答：我们预计所有市场都会增长，2026财年将是实现7%-10%复合年增长率的关键一年。预计这些订单将在2026财年转化为收入。达科电子在2025财年第四季度展示了强劲的订单增长和现金流改善，特别是在国际市场和商业部门。管理层对未来的增长和利润率改善充满信心，预计2026财年将实现稳健的收入增长和利润率提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAKT"],"gpt_icon":0},{"id":"1147027343","title":"异动解读 | Daktronics盘中大涨5.09%，Q4业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147027343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147027343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:51","pubTimestamp":1750859460,"startTime":"0","endTime":"0","summary":"周三盘中，电子显示系统制造商Daktronics股价大涨5.09%，主要受该公司发布的2025财年第四季度财报影响。尽管营收出现同比下滑，但调整后每股收益超出市场预期。根据公司公告，截至4月30日的季度，Daktronics调整后每股收益为0.18美元，高于分析师平均预期的0.15美元。分析师对Daktronics保持乐观态度，目前平均评级为\"强力买入\"，12个月目标价中位数为22.00美元，较当前股价有约30.9%的上涨空间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAKT"],"gpt_icon":0},{"id":"1157232683","title":"异动解读 | Daktronics股价盘中大跌11.58%，第四季度营收大幅下滑不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157232683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157232683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:34","pubTimestamp":1750858466,"startTime":"0","endTime":"0","summary":"电子显示系统制造商Daktronics今日盘中股价大幅下挫11.58%，投资者对公司最新发布的2025财年第四季度财报反应强烈。根据Daktronics公布的财报显示，2025财年第四季度公司实现营收1.7255亿美元，同比大幅下降20.1%，远低于分析师预期的1.9396亿美元。值得注意的是，公司本季度报告每股亏损0.19美元，季度净亏损达943万美元。尽管Daktronics的盈利能力略微超出预期，但营收的显著下滑引发了投资者的担忧。这一结果可能反映出公司在市场份额或需求方面面临严峻挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAKT"],"gpt_icon":0},{"id":"2546752243","title":"Daktronics Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752243","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858315,"startTime":"0","endTime":"0","summary":"Daktronics Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Daktronics Inc DAKT.OQ 公布的截至 4 月 30 日的季度调整后每股收益为 18 美分，低于去年同期的每股收益 27 美分。华尔街预期为每股收益 10 美分至 19 美分。营收同比下降 20.1%，至 1.7255 亿美元；分析师预期为 1.9396 亿美元。Daktronics Inc公布的本季度每股收益为亏损19美分。该公司的季度亏损额为 943 万美元。Daktronics Inc 的股价本季度上涨了 24.8%，今年迄今为止下跌了 9.8%。华尔街对 Daktronics Inc 的 12 个月目标价中位数为 22.00 美元，比上次收盘价 15.20 美元高出约 30.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"1177891656","title":"异动解读 | Daktronics盘前大跌7.89%，Q4营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177891656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177891656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:44","pubTimestamp":1750851861,"startTime":"0","endTime":"0","summary":"Daktronics（DAKT）股价今日盘前大跌7.89%，主要原因是公司公布的2025财年第四季度财报显示营收未达市场预期。\n\n根据公司发布的财报，Daktronics 2025财年第四季度实现营收1.726亿美元，低于分析师预期的1.891亿美元，同比下降20%。尽管如此，公司每股收益为0.18美元，高于市场预期的0.14美元。\n\n虽然Daktronics的盈利能力超出预期，但营收的大幅下滑似乎引发了投资者的担忧。这可能反映出公司在市场份额或需求方面面临挑战。投资者将密切关注公司管理层对未来增长前景的展望，以及为提振营收所采取的策略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Daktronics盘前大跌7.89%，Q4营收不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAKT"],"gpt_icon":0},{"id":"2546221213","title":"Daktronics(DAKT.US)：2025年Q4财报实现营收1.726亿美元，前值为2.159亿美元，预期值为1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:39","pubTimestamp":1750851592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2545641488","title":"Daktronics Inc  预计每股收益 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:33","pubTimestamp":1750681980,"startTime":"0","endTime":"0","summary":"Daktronics Inc  预计每股收益 15 美分 - 财报前瞻达克创力公司DAKT.OQDAKT.O将于6月25日公布截至2025年4月30日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Daktronics Inc 的平均预期为每股收益 15 美分。华尔街对 Daktronics Inc 的 12 个月目标价中位数为 22.00 美元，比上一交易日收盘价 14.23 美元高出约 35.3%。6月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAKT"],"gpt_icon":0},{"id":"2540497705","title":"Daktronics, Inc.盘中异动 股价大涨5.28%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540497705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540497705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:07","pubTimestamp":1748966824,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时07分，Daktronics, Inc.股票出现异动，股价快速拉升5.28%。截至发稿，该股报13.87美元/股，成交量16.2316万股，换手率0.33%，振幅5.16%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.70%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060400070497701ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060400070497701ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2540996987","title":"Daktronics, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540996987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540996987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:47","pubTimestamp":1748872049,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时47分，Daktronics, Inc.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报14.08美元/股，成交量7.5974万股，换手率0.15%，振幅4.58%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为0.48%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214730976e83e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214730976e83e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2539293557","title":"Daktronics, Inc.盘中异动 临近收盘快速下挫5.00%报15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:30","pubTimestamp":1748547011,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时30分，Daktronics, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报15.02美元/股，成交量58.2884万股，换手率1.17%，振幅6.17%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.01%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530033012976a2483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530033012976a2483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2529680208","title":"Daktronics, Inc.盘中异动 股价大涨5.09%报12.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Daktronics, Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报12.80美元/股，成交量3773股，换手率0.01%，振幅0.00%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为4.71%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322897423245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322897423245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2526515916","title":"Daktronics, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，Daktronics, Inc.股票出现异动，股价快速下跌5.12%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为4.43%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002132aa2c6b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002132aa2c6b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2526168311","title":"Daktronics, Inc.盘中异动 股价大涨5.04%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Daktronics, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报11.88美元/股，成交量11.7452万股，换手率0.24%，振幅5.84%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为2.37%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210994d0f836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210994d0f836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2525818912","title":"Daktronics, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Daktronics, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报11.98美元/股，成交量5520股，换手率0.01%，振幅2.15%。Daktronics, Inc.股票所在的电子元器件行业中，整体涨幅为2.44%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821332497321028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821332497321028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0},{"id":"2525041760","title":"Daktronics, Inc.盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Daktronics, Inc.股票出现波动，股价大幅跳水5.68%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为2.26%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 29/09/2025、Semilux International Ltd.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为12.90%、0.68%、0.67%，振幅较大的相关个股有Wallbox N.V.、Bel Fuse Inc.、TTM科技，振幅分别为8.63%、8.56%、7.76%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a4510004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a4510004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2524263010","title":"Daktronics, Inc.盘中异动 早盘股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Daktronics, Inc.股票出现异动，股价大幅下挫6.39%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为3.60%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213816a6ae9936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213816a6ae9936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DAKT"],"gpt_icon":0},{"id":"2518759203","title":"Daktronics, Inc.盘中异动 下午盘股价大跌5.04%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:36","pubTimestamp":1741628218,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时36分，Daktronics, Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.06美元/股，成交量34.1818万股，换手率0.69%，振幅3.11%。Daktronics, Inc.股票所在的电子元器件行业中，整体跌幅为1.80%。Daktronics, Inc.公司简介：达科电子有限公司设计和制造电子记分牌、可编程显示系统和大屏幕视频显示器，用于体育、商业和运输应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013658abf355f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013658abf355f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAKT","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"DAKT","fiscalQuarterEnding":"2025/04","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-03-05","symbol":"DAKT","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-04","symbol":"DAKT","fiscalQuarterEnding":"2024/10","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-09-04","symbol":"DAKT","fiscalQuarterEnding":"2024/07","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-26","symbol":"DAKT","fiscalQuarterEnding":"2024/04","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.1,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAKT","date":"2025-07-02","current":-73.517066,"percent":0.038274,"low":-87.911644,"twenty":-7.476595,"median":27.856605,"eighty":93.47661,"high":439.243559,"avg":70.839239,"sd":121.93291,"marketCap":744066222},"quantilePoints":[{"date":"2020-07-10","current":377.612289,"twenty":16.175321,"median":41.141782,"eighty":117.898189,"marketCap":185407634},{"date":"2020-07-17","current":396.176817,"twenty":16.175321,"median":41.268737,"eighty":118.355066,"marketCap":194522817},{"date":"2020-07-24","current":381.638218,"twenty":16.175321,"median":41.546606,"eighty":118.942593,"marketCap":187384365},{"date":"2020-07-31","current":378.91223,"twenty":16.175321,"median":41.914275,"eighty":120.517685,"marketCap":186045905},{"date":"2020-08-07","current":385.272868,"twenty":16.175321,"median":42.190027,"eighty":122.024458,"marketCap":189168978},{"date":"2020-08-14","current":389.816179,"twenty":16.175321,"median":42.373861,"eighty":122.857159,"marketCap":191399744},{"date":"2020-08-21","current":346.654713,"twenty":16.175321,"median":42.603655,"eighty":123.667869,"marketCap":170207464},{"date":"2020-08-28","current":214.4213,"twenty":16.209617,"median":42.787489,"eighty":124.318723,"marketCap":198982966},{"date":"2020-09-04","current":197.113751,"twenty":16.275116,"median":43.063241,"eighty":127.318762,"marketCap":182921561},{"date":"2020-09-11","current":207.930969,"twenty":16.344014,"median":44.666443,"eighty":190.631391,"marketCap":192959939},{"date":"2020-09-18","current":214.4213,"twenty":16.409092,"median":45.065696,"eighty":192.198654,"marketCap":198982966},{"date":"2020-09-25","current":190.863803,"twenty":16.64355,"median":45.564762,"eighty":192.721075,"marketCap":177121609},{"date":"2020-10-02","current":192.306099,"twenty":16.740408,"median":45.664575,"eighty":193.243496,"marketCap":178460060},{"date":"2020-10-09","current":203.363699,"twenty":16.847963,"median":45.764389,"eighty":194.549548,"marketCap":188721513},{"date":"2020-10-16","current":195.19069,"twenty":16.97418,"median":45.864202,"eighty":195.071969,"marketCap":181136960},{"date":"2020-10-23","current":193.267629,"twenty":17.179406,"median":45.964015,"eighty":195.071969,"marketCap":179352360},{"date":"2020-10-30","current":187.498446,"twenty":17.310725,"median":46.313362,"eighty":195.071969,"marketCap":173998558},{"date":"2020-11-06","current":200.479108,"twenty":17.36492,"median":46.612802,"eighty":195.346476,"marketCap":186044612},{"date":"2020-11-13","current":203.363699,"twenty":17.406948,"median":46.762522,"eighty":195.671456,"marketCap":188721513},{"date":"2020-11-20","current":209.613648,"twenty":17.760011,"median":46.912241,"eighty":197.017598,"marketCap":194521465},{"date":"2020-11-27","current":220.190483,"twenty":17.946468,"median":47.048775,"eighty":197.422863,"marketCap":204336768},{"date":"2020-12-04","current":-71.705324,"twenty":18.047161,"median":47.098826,"eighty":197.594516,"marketCap":210096598},{"date":"2020-12-11","current":-70.176425,"twenty":17.860638,"median":47.098826,"eighty":197.594516,"marketCap":205616926},{"date":"2020-12-18","current":-75.680459,"twenty":17.410404,"median":47.098826,"eighty":197.594516,"marketCap":221743744},{"date":"2020-12-24","current":-73.387111,"twenty":17.222335,"median":47.098826,"eighty":197.594516,"marketCap":215024236},{"date":"2020-12-31","current":-71.552433,"twenty":16.981917,"median":47.098826,"eighty":197.594516,"marketCap":209648630},{"date":"2021-01-08","current":-79.808484,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":233838857},{"date":"2021-01-15","current":-81.184492,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":237870561},{"date":"2021-01-22","current":-79.961373,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":234286824},{"date":"2021-01-29","current":-73.387111,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":215024236},{"date":"2021-02-05","current":-79.808484,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":233838857},{"date":"2021-02-12","current":-82.254721,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":241006332},{"date":"2021-02-19","current":-81.490272,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":238766496},{"date":"2021-02-26","current":-82.71339,"twenty":16.175321,"median":47.098826,"eighty":197.594516,"marketCap":242350233},{"date":"2021-03-05","current":29.961958,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":287335174},{"date":"2021-03-12","current":33.478619,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":321059960},{"date":"2021-03-19","current":30.66529,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":294080131},{"date":"2021-03-26","current":29.024181,"twenty":16.306181,"median":47.073801,"eighty":197.594516,"marketCap":278341898},{"date":"2021-04-01","current":30.149513,"twenty":16.306181,"median":47.073801,"eighty":197.594516,"marketCap":289133829},{"date":"2021-04-09","current":29.915069,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":286885510},{"date":"2021-04-16","current":30.055735,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":288234502},{"date":"2021-04-23","current":28.555293,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":273845260},{"date":"2021-04-30","current":28.930404,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":277442570},{"date":"2021-05-07","current":30.430846,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":291831812},{"date":"2021-05-14","current":30.337068,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":290932485},{"date":"2021-05-21","current":31.509289,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":302174080},{"date":"2021-05-28","current":31.696844,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":303972735},{"date":"2021-06-04","current":32.118843,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":308019709},{"date":"2021-06-11","current":28.09771,"twenty":22.250997,"median":47.098826,"eighty":197.594516,"marketCap":306995574},{"date":"2021-06-18","current":26.651504,"twenty":22.861393,"median":47.098826,"eighty":197.594516,"marketCap":291194331},{"date":"2021-06-25","current":26.527543,"twenty":23.137097,"median":47.098826,"eighty":197.594516,"marketCap":289839939},{"date":"2021-07-02","current":26.568864,"twenty":23.710562,"median":47.098826,"eighty":197.594516,"marketCap":290291403},{"date":"2021-07-09","current":26.031701,"twenty":24.008322,"median":47.098826,"eighty":197.594516,"marketCap":284422370},{"date":"2021-07-16","current":25.329259,"twenty":24.835435,"median":47.098826,"eighty":197.594516,"marketCap":276747481},{"date":"2021-07-23","current":25.040018,"twenty":25.313569,"median":47.098826,"eighty":197.594516,"marketCap":273587232},{"date":"2021-07-30","current":25.246618,"twenty":25.382473,"median":47.098826,"eighty":197.594516,"marketCap":275844552},{"date":"2021-08-06","current":24.709456,"twenty":25.382473,"median":47.098826,"eighty":197.594516,"marketCap":269975519},{"date":"2021-08-13","current":24.957377,"twenty":25.475069,"median":47.098826,"eighty":197.594516,"marketCap":272684304},{"date":"2021-08-20","current":24.544176,"twenty":25.475069,"median":47.098826,"eighty":197.594516,"marketCap":268169663},{"date":"2021-08-27","current":25.949061,"twenty":25.478963,"median":47.098826,"eighty":197.594516,"marketCap":283519442},{"date":"2021-09-03","current":35.744853,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":255361227},{"date":"2021-09-10","current":35.236933,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":251732648},{"date":"2021-09-17","current":34.284583,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":244929063},{"date":"2021-09-24","current":35.490893,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":253546938},{"date":"2021-10-01","current":35.109953,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":250825504},{"date":"2021-10-08","current":35.935323,"twenty":25.584328,"median":47.098826,"eighty":197.594516,"marketCap":256721944},{"date":"2021-10-15","current":34.602033,"twenty":25.744123,"median":47.098826,"eighty":197.594516,"marketCap":247196925},{"date":"2021-10-22","current":35.173443,"twenty":25.944825,"median":47.098826,"eighty":197.594516,"marketCap":251279076},{"date":"2021-10-29","current":35.236933,"twenty":26.073724,"median":47.073801,"eighty":197.594516,"marketCap":251732648},{"date":"2021-11-05","current":37.586062,"twenty":26.618448,"median":47.048775,"eighty":197.594516,"marketCap":268514825},{"date":"2021-11-12","current":32.570354,"twenty":27.213458,"median":47.048775,"eighty":197.594516,"marketCap":232682610},{"date":"2021-11-19","current":31.681495,"twenty":27.483817,"median":47.048775,"eighty":197.594516,"marketCap":226332597},{"date":"2021-11-26","current":30.284715,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":216354006},{"date":"2021-12-03","current":33.975779,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":207320203},{"date":"2021-12-10","current":39.489392,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":240964272},{"date":"2021-12-17","current":37.030619,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":225960836},{"date":"2021-12-23","current":37.85021,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":230961981},{"date":"2021-12-31","current":37.626685,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":229598032},{"date":"2022-01-07","current":38.371768,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":234144528},{"date":"2022-01-14","current":38.371768,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":234144528},{"date":"2022-01-21","current":35.763978,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":218231793},{"date":"2022-01-28","current":36.658077,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":223687588},{"date":"2022-02-04","current":34.869878,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":212775998},{"date":"2022-02-11","current":34.79537,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":212321349},{"date":"2022-02-18","current":34.646354,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":211412050},{"date":"2022-02-25","current":34.497337,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":210502750},{"date":"2022-03-04","current":33.305204,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":203228357},{"date":"2022-03-11","current":96.436779,"twenty":27.758183,"median":47.073801,"eighty":197.594516,"marketCap":189594708},{"date":"2022-03-18","current":94.817936,"twenty":27.758183,"median":47.180352,"eighty":197.594516,"marketCap":186412063},{"date":"2022-03-25","current":90.423934,"twenty":27.758183,"median":47.455202,"eighty":197.594516,"marketCap":177773455},{"date":"2022-04-01","current":88.805092,"twenty":27.758183,"median":47.705026,"eighty":197.594516,"marketCap":174590810},{"date":"2022-04-08","current":87.648776,"twenty":27.758183,"median":47.99976,"eighty":197.594516,"marketCap":172317493},{"date":"2022-04-14","current":84.41109,"twenty":27.758183,"median":48.060094,"eighty":197.594516,"marketCap":165952203},{"date":"2022-04-22","current":84.41109,"twenty":27.758183,"median":48.129959,"eighty":197.594516,"marketCap":165952203},{"date":"2022-04-29","current":77.473192,"twenty":27.758183,"median":48.204891,"eighty":197.594516,"marketCap":152312295},{"date":"2022-05-06","current":75.623086,"twenty":27.758183,"median":48.309627,"eighty":197.594516,"marketCap":148674987},{"date":"2022-05-13","current":73.77298,"twenty":27.758183,"median":48.350124,"eighty":197.594516,"marketCap":145037678},{"date":"2022-05-20","current":73.07919,"twenty":27.758183,"median":48.484301,"eighty":197.594516,"marketCap":143673688},{"date":"2022-05-27","current":78.860772,"twenty":27.758183,"median":48.654705,"eighty":197.594516,"marketCap":155040277},{"date":"2022-06-03","current":76.085612,"twenty":27.758183,"median":48.779617,"eighty":197.594516,"marketCap":149584314},{"date":"2022-06-10","current":235.779924,"twenty":27.758183,"median":48.95458,"eighty":198.601068,"marketCap":139581715},{"date":"2022-06-17","current":227.451314,"twenty":27.758183,"median":49.451265,"eighty":200.139452,"marketCap":134651178},{"date":"2022-06-24","current":235.819088,"twenty":27.758183,"median":53.709486,"eighty":200.479108,"marketCap":139604900},{"date":"2022-07-01","current":221.36566,"twenty":27.758183,"median":54.155825,"eighty":200.923993,"marketCap":131048471},{"date":"2022-07-08","current":228.972728,"twenty":27.758183,"median":54.676554,"eighty":200.996806,"marketCap":135551855},{"date":"2022-07-15","current":247.229689,"twenty":27.758183,"median":55.197283,"eighty":201.440638,"marketCap":146359976},{"date":"2022-07-22","current":266.247358,"twenty":27.758183,"median":55.271673,"eighty":202.311114,"marketCap":157618436},{"date":"2022-07-29","current":287.547147,"twenty":27.758183,"median":55.569232,"eighty":202.803799,"marketCap":170227911},{"date":"2022-08-05","current":293.632801,"twenty":27.758183,"median":55.718012,"eighty":203.463604,"marketCap":173830618},{"date":"2022-08-12","current":309.607642,"twenty":27.758183,"median":55.941182,"eighty":204.109851,"marketCap":183287724},{"date":"2022-08-19","current":320.257537,"twenty":27.758183,"median":56.313131,"eighty":204.527787,"marketCap":189592462},{"date":"2022-08-26","current":324.821777,"twenty":27.758183,"median":56.536301,"eighty":204.796366,"marketCap":192294492},{"date":"2022-09-02","current":-16.421652,"twenty":27.310233,"median":56.83386,"eighty":205.154693,"marketCap":138253885},{"date":"2022-09-09","current":-16.31467,"twenty":27.172138,"median":56.387521,"eighty":205.154693,"marketCap":137353208},{"date":"2022-09-16","current":-15.458819,"twenty":26.552336,"median":56.089961,"eighty":205.154693,"marketCap":130147794},{"date":"2022-09-23","current":-15.030893,"twenty":25.973853,"median":55.866792,"eighty":205.154693,"marketCap":126545087},{"date":"2022-09-30","current":-14.495986,"twenty":25.643292,"median":55.569232,"eighty":205.154693,"marketCap":122041703},{"date":"2022-10-07","current":-14.977402,"twenty":25.478011,"median":55.420453,"eighty":205.154693,"marketCap":126094749},{"date":"2022-10-14","current":-15.886744,"twenty":25.205298,"median":55.197283,"eighty":205.154693,"marketCap":133750501},{"date":"2022-10-21","current":-16.421652,"twenty":25.14745,"median":54.899724,"eighty":205.154693,"marketCap":138253885},{"date":"2022-10-28","current":-18.133355,"twenty":24.982169,"median":54.304605,"eighty":205.154693,"marketCap":152664714},{"date":"2022-11-04","current":-19.149678,"twenty":24.833417,"median":53.783876,"eighty":205.154693,"marketCap":161221143},{"date":"2022-11-11","current":-19.577604,"twenty":24.453271,"median":43.474928,"eighty":205.154693,"marketCap":164823850},{"date":"2022-11-18","current":-19.470623,"twenty":-14.463891,"median":42.879406,"eighty":205.154693,"marketCap":163923173},{"date":"2022-11-25","current":-18.935716,"twenty":-14.784835,"median":42.696272,"eighty":205.154693,"marketCap":159419790},{"date":"2022-12-02","current":-18.721753,"twenty":-15.266252,"median":42.557696,"eighty":205.154693,"marketCap":157618436},{"date":"2022-12-09","current":-10.591163,"twenty":-15.341139,"median":42.306944,"eighty":205.154693,"marketCap":89167001},{"date":"2022-12-16","current":-4.856918,"twenty":-15.341139,"median":42.235985,"eighty":205.154693,"marketCap":115482949},{"date":"2022-12-23","current":-5.679153,"twenty":-15.341139,"median":40.576599,"eighty":205.154693,"marketCap":135033212},{"date":"2022-12-30","current":-5.392327,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":128213352},{"date":"2023-01-06","current":-5.564422,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":132305268},{"date":"2023-01-13","current":-6.138074,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":145944986},{"date":"2023-01-20","current":-6.118952,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":145490329},{"date":"2023-01-27","current":-7.075039,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":168223193},{"date":"2023-02-03","current":-7.839908,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":186409484},{"date":"2023-02-10","current":-7.53396,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":179134968},{"date":"2023-02-17","current":-7.763421,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":184590855},{"date":"2023-02-24","current":-7.667812,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":182317569},{"date":"2023-03-03","current":-8.031125,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":190956057},{"date":"2023-03-10","current":-13.454199,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":211419290},{"date":"2023-03-17","current":-14.061565,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":220963438},{"date":"2023-03-24","current":-15.334629,"twenty":-15.362909,"median":40.273789,"eighty":205.154693,"marketCap":240968358},{"date":"2023-03-31","current":-16.40516,"twenty":-15.458819,"median":40.208901,"eighty":205.102451,"marketCap":257790677},{"date":"2023-04-06","current":-15.305696,"twenty":-15.565859,"median":40.208901,"eighty":205.102451,"marketCap":240513701},{"date":"2023-04-14","current":-16.289426,"twenty":-15.769065,"median":40.273789,"eighty":205.154693,"marketCap":255972048},{"date":"2023-04-21","current":-16.05796,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":252334790},{"date":"2023-04-28","current":-13.945832,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":219144808},{"date":"2023-05-05","current":-14.177298,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":222782067},{"date":"2023-05-12","current":-14.755964,"twenty":-15.961631,"median":39.340376,"eighty":205.154693,"marketCap":231875212},{"date":"2023-05-19","current":-17.041691,"twenty":-16.036303,"median":38.446276,"eighty":205.154693,"marketCap":267793137},{"date":"2023-05-26","current":-17.678223,"twenty":-16.161996,"median":37.999226,"eighty":205.154693,"marketCap":277795598},{"date":"2023-06-02","current":-18.777687,"twenty":-16.339292,"median":37.775702,"eighty":205.154693,"marketCap":295072574},{"date":"2023-06-09","current":-19.732485,"twenty":-16.421652,"median":37.40316,"eighty":205.154693,"marketCap":310076264},{"date":"2023-06-16","current":-19.790351,"twenty":-16.72598,"median":37.179635,"eighty":205.154693,"marketCap":310985579},{"date":"2023-06-23","current":-19.587818,"twenty":-17.035904,"median":36.951162,"eighty":205.259177,"marketCap":307802978},{"date":"2023-06-30","current":-18.690887,"twenty":-17.331024,"median":36.380916,"eighty":205.311419,"marketCap":293708602},{"date":"2023-07-07","current":-17.678223,"twenty":-17.678223,"median":35.935323,"eighty":205.311419,"marketCap":277795598},{"date":"2023-07-14","current":45.689845,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":310782324},{"date":"2023-07-21","current":44.480408,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":302555733},{"date":"2023-07-28","current":47.235237,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":321294079},{"date":"2023-08-04","current":50.32602,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":342317589},{"date":"2023-08-11","current":52.610512,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":357856705},{"date":"2023-08-18","current":52.677703,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":358313738},{"date":"2023-08-25","current":55.432532,"twenty":-17.75892,"median":35.935323,"eighty":205.102451,"marketCap":377052084},{"date":"2023-09-01","current":56.171633,"twenty":-17.75892,"median":35.935323,"eighty":204.792682,"marketCap":382079445},{"date":"2023-09-08","current":13.114647,"twenty":-17.75892,"median":35.838486,"eighty":204.580029,"marketCap":410803200},{"date":"2023-09-15","current":13.573067,"twenty":-17.75892,"median":35.744853,"eighty":204.580029,"marketCap":425162743},{"date":"2023-09-22","current":13.062252,"twenty":-17.75892,"median":35.614961,"eighty":203.940617,"marketCap":409161994},{"date":"2023-09-29","current":13.266578,"twenty":-17.75892,"median":35.427403,"eighty":203.363699,"marketCap":415562294},{"date":"2023-10-06","current":12.901711,"twenty":-17.75892,"median":35.300423,"eighty":203.363699,"marketCap":404133188},{"date":"2023-10-13","current":13.660635,"twenty":-17.75892,"median":35.236933,"eighty":203.363699,"marketCap":427905728},{"date":"2023-10-20","current":13.149821,"twenty":-17.75892,"median":35.167912,"eighty":203.363699,"marketCap":411904980},{"date":"2023-10-27","current":13.908745,"twenty":-17.75892,"median":35.093403,"eighty":203.363699,"marketCap":435677520},{"date":"2023-11-03","current":13.850366,"twenty":-17.75892,"median":34.982973,"eighty":203.363699,"marketCap":433848863},{"date":"2023-11-10","current":14.36118,"twenty":-17.75892,"median":34.855993,"eighty":203.363699,"marketCap":449849612},{"date":"2023-11-17","current":15.937407,"twenty":-17.75892,"median":34.792503,"eighty":203.363699,"marketCap":499223350},{"date":"2023-11-24","current":17.761744,"twenty":-17.75892,"median":34.729013,"eighty":203.363699,"marketCap":556368880},{"date":"2023-12-01","current":15.222267,"twenty":-17.75892,"median":34.475053,"eighty":203.363699,"marketCap":476822302},{"date":"2023-12-08","current":8.386818,"twenty":-17.75892,"median":34.273812,"eighty":203.201056,"marketCap":389760601},{"date":"2023-12-15","current":8.357007,"twenty":-17.75892,"median":33.79127,"eighty":203.201056,"marketCap":388375196},{"date":"2023-12-22","current":8.625306,"twenty":-17.75892,"median":33.525717,"eighty":203.201056,"marketCap":400843840},{"date":"2023-12-29","current":8.366944,"twenty":-17.75892,"median":33.078274,"eighty":203.363699,"marketCap":388836997},{"date":"2024-01-05","current":7.899906,"twenty":-17.769618,"median":32.697334,"eighty":203.363699,"marketCap":367132319},{"date":"2024-01-12","current":8.039024,"twenty":-17.769618,"median":32.25951,"eighty":203.363699,"marketCap":373597542},{"date":"2024-01-19","current":7.999276,"twenty":-17.780316,"median":31.871964,"eighty":203.363699,"marketCap":371750336},{"date":"2024-01-26","current":8.207952,"twenty":-17.769618,"median":31.618837,"eighty":203.363699,"marketCap":381448171},{"date":"2024-02-02","current":7.760788,"twenty":-17.769618,"median":31.334588,"eighty":203.363699,"marketCap":360667096},{"date":"2024-02-09","current":7.472615,"twenty":-17.769618,"median":30.941419,"eighty":203.363699,"marketCap":347274848},{"date":"2024-02-16","current":7.740914,"twenty":-17.769618,"median":30.633727,"eighty":203.363699,"marketCap":359743493},{"date":"2024-02-23","current":7.959528,"twenty":-17.769618,"median":30.501179,"eighty":203.363699,"marketCap":369903129},{"date":"2024-03-01","current":7.184154,"twenty":-17.75892,"median":30.337068,"eighty":203.363699,"marketCap":384366596},{"date":"2024-03-08","current":7.324857,"twenty":-17.75892,"median":30.102624,"eighty":203.363699,"marketCap":391894514},{"date":"2024-03-15","current":7.705584,"twenty":-17.75892,"median":29.915069,"eighty":203.363699,"marketCap":412264172},{"date":"2024-03-22","current":7.904225,"twenty":-17.75892,"median":29.774402,"eighty":203.363699,"marketCap":422891820},{"date":"2024-03-28","current":8.135971,"twenty":-17.75892,"median":29.631882,"eighty":203.363699,"marketCap":435290742},{"date":"2024-04-05","current":8.309782,"twenty":-17.769618,"median":29.422736,"eighty":203.363699,"marketCap":444589934},{"date":"2024-04-12","current":8.028375,"twenty":-17.769618,"median":29.000736,"eighty":203.363699,"marketCap":429534100},{"date":"2024-04-19","current":7.631094,"twenty":-17.769618,"median":28.53799,"eighty":203.363699,"marketCap":408278804},{"date":"2024-04-26","current":7.689031,"twenty":-17.75892,"median":28.133294,"eighty":203.363699,"marketCap":411378535},{"date":"2024-05-03","current":8.375995,"twenty":-17.75892,"median":27.758183,"eighty":203.363699,"marketCap":448132483},{"date":"2024-05-10","current":9.203662,"twenty":-17.75892,"median":27.229986,"eighty":203.363699,"marketCap":492414349},{"date":"2024-05-17","current":9.642326,"twenty":-17.75892,"median":26.651504,"eighty":203.363699,"marketCap":515883738},{"date":"2024-05-24","current":9.137449,"twenty":-17.75892,"median":26.031701,"eighty":203.363699,"marketCap":488871800},{"date":"2024-05-31","current":9.079512,"twenty":-17.678223,"median":25.949061,"eighty":203.363699,"marketCap":485772070},{"date":"2024-06-07","current":9.427133,"twenty":-17.331024,"median":25.949061,"eighty":203.363699,"marketCap":504370453},{"date":"2024-06-14","current":9.485069,"twenty":-17.018545,"median":25.969721,"eighty":203.363699,"marketCap":507470184},{"date":"2024-06-21","current":9.096066,"twenty":-16.601906,"median":25.990381,"eighty":203.363699,"marketCap":486657707},{"date":"2024-06-28","current":18.012541,"twenty":-16.40516,"median":26.031701,"eighty":203.363699,"marketCap":623612198},{"date":"2024-07-05","current":17.985797,"twenty":-16.31467,"median":26.031701,"eighty":203.363699,"marketCap":622686270},{"date":"2024-07-12","current":18.681158,"twenty":-16.154198,"median":26.031701,"eighty":203.363699,"marketCap":646760386},{"date":"2024-07-15","current":18.587552,"twenty":-16.14476,"median":26.031701,"eighty":203.363699,"marketCap":643519640},{"date":"2024-08-02","current":19.523616,"twenty":-15.785988,"median":27.147346,"eighty":203.750784,"marketCap":675927104},{"date":"2024-08-09","current":18.512199,"twenty":-15.639453,"median":27.147346,"eighty":203.750784,"marketCap":640910855},{"date":"2024-08-16","current":20.560187,"twenty":-15.458819,"median":27.147346,"eighty":203.750784,"marketCap":711814225},{"date":"2024-08-23","current":20.252319,"twenty":-15.380922,"median":27.147346,"eighty":203.750784,"marketCap":701155549},{"date":"2024-08-30","current":19.556271,"twenty":-15.305696,"median":26.651504,"eighty":203.630754,"marketCap":677057671},{"date":"2024-09-06","current":52.529495,"twenty":-15.305696,"median":26.527543,"eighty":202.491159,"marketCap":550456583},{"date":"2024-09-13","current":54.844355,"twenty":-15.305696,"median":26.527543,"eighty":201.746456,"marketCap":574713992},{"date":"2024-09-20","current":55.378553,"twenty":-15.305696,"median":26.527543,"eighty":200.960711,"marketCap":580311855},{"date":"2024-09-27","current":56.17985,"twenty":-15.305696,"median":26.527543,"eighty":200.479108,"marketCap":588708651},{"date":"2024-10-04","current":58.183094,"twenty":-15.305696,"median":26.527543,"eighty":197.594516,"marketCap":609700639},{"date":"2024-10-11","current":58.22761,"twenty":-15.305696,"median":26.527543,"eighty":196.44068,"marketCap":610167128},{"date":"2024-10-18","current":61.032151,"twenty":-15.305696,"median":26.527543,"eighty":194.998384,"marketCap":639555911},{"date":"2024-10-25","current":58.405676,"twenty":-15.305696,"median":26.527543,"eighty":193.556088,"marketCap":612033082},{"date":"2024-10-31","current":59.117941,"twenty":-15.305696,"median":26.527543,"eighty":192.594558,"marketCap":619496900},{"date":"2024-11-08","current":65.661869,"twenty":-15.305696,"median":26.279622,"eighty":190.863803,"marketCap":688070729},{"date":"2024-11-15","current":65.661869,"twenty":-15.305696,"median":26.279622,"eighty":187.209987,"marketCap":688070729},{"date":"2024-11-22","current":63.836692,"twenty":-15.305696,"median":26.279622,"eighty":94.262905,"marketCap":668944695},{"date":"2024-11-29","current":68.555443,"twenty":-15.305696,"median":26.279622,"eighty":91.996525,"marketCap":718392490},{"date":"2024-12-06","current":30.370339,"twenty":-15.305696,"median":26.279622,"eighty":89.868903,"marketCap":902606477},{"date":"2024-12-13","current":27.002883,"twenty":-15.305696,"median":26.279622,"eighty":88.573829,"marketCap":802525696},{"date":"2024-12-20","current":26.781548,"twenty":-15.305696,"median":26.279622,"eighty":84.827363,"marketCap":795947617},{"date":"2024-12-27","current":27.382315,"twenty":-15.305696,"median":26.216909,"eighty":84.364837,"marketCap":813802404},{"date":"2025-01-03","current":26.417926,"twenty":-15.305696,"median":26.216909,"eighty":83.208521,"marketCap":785140772},{"date":"2025-01-10","current":25.943637,"twenty":-15.305696,"median":26.031701,"eighty":78.860772,"marketCap":771044887},{"date":"2025-01-17","current":26.085924,"twenty":-15.305696,"median":25.949061,"eighty":77.473192,"marketCap":775273653},{"date":"2025-01-24","current":27.633484,"twenty":-15.305696,"median":25.949061,"eighty":76.779402,"marketCap":821267144},{"date":"2025-01-31","current":26.762015,"twenty":-15.305696,"median":25.949061,"eighty":75.854349,"marketCap":795367091},{"date":"2025-02-07","current":26.001461,"twenty":-15.305696,"median":25.943637,"eighty":74.235506,"marketCap":772763408},{"date":"2025-02-14","current":25.145837,"twenty":-15.305696,"median":25.74246,"eighty":73.07919,"marketCap":747334265},{"date":"2025-02-21","current":25.843012,"twenty":-15.305696,"median":25.706492,"eighty":71.181918,"marketCap":768054307},{"date":"2025-02-28","current":24.258523,"twenty":-15.298346,"median":25.6185,"eighty":67.553822,"marketCap":720963301},{"date":"2025-03-07","current":349.691192,"twenty":-14.934609,"median":25.683156,"eighty":69.080738,"marketCap":637137351},{"date":"2025-03-14","current":333.808585,"twenty":-14.784897,"median":25.834057,"eighty":73.171695,"marketCap":608199241},{"date":"2025-03-21","current":346.952811,"twenty":-14.556054,"median":25.969721,"eighty":74.235506,"marketCap":632148022},{"date":"2025-03-28","current":351.340078,"twenty":-14.282023,"median":26.035098,"eighty":75.900602,"marketCap":640141623},{"date":"2025-04-04","current":334.635679,"twenty":-14.061565,"median":26.291449,"eighty":76.871907,"marketCap":609706207},{"date":"2025-04-11","current":333.266466,"twenty":-13.916899,"median":26.397583,"eighty":77.473192,"marketCap":607211501},{"date":"2025-04-17","current":338.469476,"twenty":-13.3961,"median":26.527543,"eighty":78.860772,"marketCap":616691385},{"date":"2025-04-25","current":341.207902,"twenty":-9.606933,"median":26.653287,"eighty":83.347279,"marketCap":621680797},{"date":"2025-05-02","current":351.887764,"twenty":-7.927868,"median":26.789453,"eighty":84.41109,"marketCap":641139506},{"date":"2025-05-09","current":382.010452,"twenty":-7.839908,"median":27.097285,"eighty":86.954986,"marketCap":696023043},{"date":"2025-05-16","current":405.83476,"twenty":-7.748123,"median":27.229986,"eighty":89.267619,"marketCap":739430932},{"date":"2025-05-23","current":427.331405,"twenty":-7.706056,"median":27.366505,"eighty":90.655198,"marketCap":778597820},{"date":"2025-05-30","current":403.644019,"twenty":-7.5875,"median":27.758183,"eighty":93.199094,"marketCap":735439402},{"date":"2025-06-06","current":371.056747,"twenty":-6.509035,"median":27.977911,"eighty":97.731853,"marketCap":676065393},{"date":"2025-06-13","current":390.225731,"twenty":-6.321643,"median":28.115502,"eighty":186.34461,"marketCap":710991281},{"date":"2025-06-20","current":389.678045,"twenty":-6.333116,"median":28.09771,"eighty":136.169751,"marketCap":709993398},{"date":"2025-06-27","current":-72.934752,"twenty":-6.612293,"median":27.973749,"eighty":95.465473,"marketCap":738172628},{"date":"2025-07-02","current":-73.517066,"twenty":-7.476595,"median":27.856605,"eighty":93.47661,"marketCap":744066222}],"updateTime":1751557955365}}}